Want to see ES:OHLA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
0.35
0.36
0.35
0.35
0.35
0.00%
5,212,005
0.56
Oct 01, 2026
0.35
0.35
0.35
0.35
0.35
-0.56%
6,917,757
0.75
Sep 30, 2026
0.36
0.37
0.35
0.35
0.35
-1.94%
5,812,549
0.63
Sep 29, 2026
0.36
0.36
0.36
0.36
0.36
+1.69%
6,002,734
0.65
Sep 28, 2026
0.37
0.37
0.36
0.36
0.36
-3.27%
6,466,743
0.70
Sep 25, 2026
0.37
0.37
0.36
0.37
0.37
+1.10%
6,545,853
0.71
Sep 24, 2026
0.36
0.37
0.36
0.36
0.36
-0.55%
5,887,647
0.64
Sep 23, 2026
0.36
0.37
0.36
0.37
0.37
+1.96%
6,465,621
0.70
Sep 22, 2026
0.36
0.36
0.36
0.36
0.36
+0.28%
5,692,960
0.62
Sep 21, 2026
0.36
0.36
0.35
0.36
0.36
+1.71%
7,506,988
0.81
Sep 18, 2026
0.37
0.37
0.35
0.35
0.35
-4.10%
42,253,309
4.84
Sep 17, 2026
0.36
0.37
0.36
0.37
0.37
+0.83%
5,282,685
0.61
Sep 16, 2026
0.36
0.37
0.36
0.36
0.36
+3.13%
5,877,038
0.68
Sep 15, 2026
0.35
0.36
0.35
0.35
0.35
+1.44%
8,352,253
0.97
Sep 14, 2026
0.36
0.36
0.35
0.35
0.35
-3.34%
10,763,696
1.26
Sep 11, 2026
0.36
0.36
0.36
0.36
0.36
-1.64%
7,694,137
0.90
Sep 10, 2026
0.37
0.37
0.36
0.37
0.37
-0.27%
4,812,557
0.56
Sep 09, 2026
0.37
0.37
0.37
0.37
0.37
-1.08%
5,066,880
0.58
Sep 08, 2026
0.37
0.37
0.37
0.37
0.37
+0.54%
5,571,016
0.64
Sep 07, 2026
0.38
0.38
0.36
0.37
0.37
-1.34%
14,641,119
1.69
Sep 04, 2026
0.38
0.38
0.37
0.37
0.37
-2.10%
9,113,164
1.05
Sep 03, 2026
0.38
0.39
0.38
0.38
0.38
+0.26%
5,130,607
0.59
Sep 02, 2026
0.39
0.39
0.38
0.38
0.38
-1.04%
8,358,019
0.96
Sep 01, 2026
0.38
0.39
0.38
0.38
0.38
-2.54%
12,916,618
1.50
Aug 31, 2026
0.40
0.40
0.39
0.39
0.39
-3.19%
11,344,755
1.33
Aug 28, 2026
0.41
0.41
0.41
0.41
0.41
+0.49%
5,874,378
0.69
Aug 27, 2026
0.41
0.41
0.40
0.41
0.41
0.00%
3,054,993
0.35
Aug 26, 2026
0.41
0.41
0.40
0.41
0.41
-1.46%
7,752,978
0.88
Aug 25, 2026
0.42
0.42
0.41
0.41
0.41
-1.44%
5,514,600
0.63
Aug 24, 2026
0.41
0.42
0.41
0.42
0.42
+1.21%
8,139,368
0.90
Aug 21, 2026
0.41
0.42
0.41
0.41
0.41
+0.49%
5,480,960
0.58
Aug 20, 2026
0.41
0.42
0.41
0.41
0.41
0.00%
8,724,934
0.88
Aug 19, 2026
0.42
0.42
0.41
0.41
0.41
-2.15%
10,214,803
1.03
Aug 18, 2026
0.43
0.43
0.42
0.42
0.42
-2.78%
12,112,803
1.24
Aug 17, 2026
0.43
0.44
0.43
0.43
0.43
+0.47%
9,658,223
0.99
Aug 14, 2026
0.43
0.43
0.42
0.43
0.43
-0.92%
8,106,193
0.83
Aug 13, 2026
0.45
0.45
0.43
0.43
0.43
-2.26%
16,985,926
1.76
Aug 12, 2026
0.44
0.45
0.44
0.44
0.44
+0.45%
8,488,573
0.88
Aug 11, 2026
0.44
0.45
0.44
0.44
0.44
+0.23%
6,777,536
0.71
Aug 10, 2026
0.43
0.45
0.43
0.44
0.44
+1.38%
8,326,749
0.87
Aug 07, 2026
0.43
0.44
0.43
0.43
0.43
0.00%
6,511,464
0.67
Aug 06, 2026
0.43
0.44
0.43
0.43
0.43
-0.23%
3,601,033
0.37
Aug 05, 2026
0.44
0.44
0.43
0.44
0.44
+0.46%
4,642,329
0.48
Aug 04, 2026
0.43
0.44
0.43
0.43
0.43
+0.23%
5,366,991
0.55
Aug 03, 2026
0.44
0.44
0.43
0.43
0.43
0.00%
6,930,896
0.71
Jul 31, 2026
0.44
0.45
0.43
0.43
0.43
-1.14%
6,140,801
0.62
Jul 30, 2026
0.43
0.44
0.43
0.44
0.44
+3.31%
8,858,263
0.89
Jul 29, 2026
0.42
0.43
0.42
0.42
0.42
+0.24%
8,379,566
0.85
Jul 28, 2026
0.44
0.44
0.42
0.42
0.42
-2.99%
12,295,750
1.26
Jul 27, 2026
0.44
0.44
0.44
0.44
0.44
-1.14%
10,462,001
1.07
Rows: