Want to see ES:NTH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
2.30
2.37
2.17
2.20
2.20
-4.76%
129,491
4.71
Oct 01, 2026
2.35
2.36
2.31
2.31
2.31
-1.70%
22,010
0.79
Sep 30, 2026
2.39
2.39
2.35
2.35
2.35
-0.84%
38,322
1.40
Sep 29, 2026
2.39
2.43
2.36
2.37
2.37
+0.42%
39,403
1.46
Sep 28, 2026
2.40
2.45
2.36
2.36
2.36
-3.67%
91,629
3.53
Sep 25, 2026
2.43
2.46
2.43
2.45
2.45
+0.82%
10,197
0.39
Sep 24, 2026
2.48
2.48
2.43
2.43
2.43
-0.82%
16,898
0.64
Sep 23, 2026
2.44
2.45
2.42
2.45
2.45
+1.66%
9,656
0.37
Sep 22, 2026
2.48
2.49
2.41
2.41
2.41
-1.63%
31,341
1.19
Sep 21, 2026
2.45
2.46
2.41
2.45
2.45
-0.41%
17,786
0.68
Sep 18, 2026
2.39
2.48
2.39
2.46
2.46
+2.93%
47,689
1.87
Sep 17, 2026
2.47
2.49
2.35
2.39
2.39
-4.40%
121,637
5.09
Sep 16, 2026
2.45
2.50
2.45
2.50
2.50
+2.04%
12,356
0.51
Sep 15, 2026
2.50
2.50
2.42
2.45
2.45
+0.82%
13,627
0.56
Sep 14, 2026
2.44
2.48
2.42
2.43
2.43
+0.83%
17,677
0.74
Sep 11, 2026
2.42
2.45
2.41
2.41
2.41
-0.82%
19,676
0.82
Sep 10, 2026
2.44
2.45
2.41
2.43
2.43
+0.83%
22,179
0.91
Sep 09, 2026
2.41
2.44
2.41
2.41
2.41
0.00%
8,996
0.37
Sep 08, 2026
2.43
2.44
2.41
2.41
2.41
-1.23%
2,074
0.08
Sep 07, 2026
2.48
2.48
2.44
2.44
2.44
-1.61%
2,710
0.11
Sep 04, 2026
2.49
2.49
2.42
2.48
2.48
0.00%
18,448
0.74
Sep 03, 2026
2.46
2.49
2.35
2.48
2.48
+1.64%
80,361
3.19
Sep 02, 2026
2.46
2.50
2.35
2.44
2.44
-2.40%
159,224
6.95
Sep 01, 2026
2.53
2.53
2.31
2.50
2.50
-1.19%
61,499
2.75
Aug 31, 2026
2.51
2.54
2.47
2.53
2.53
-0.39%
44,211
1.98
Aug 28, 2026
2.52
2.54
2.52
2.54
2.54
0.00%
3,322
0.15
Aug 27, 2026
2.52
2.54
2.52
2.54
2.54
0.00%
5,066
0.22
Aug 26, 2026
2.54
2.54
2.52
2.54
2.54
+0.79%
2,230
0.10
Aug 25, 2026
2.52
2.55
2.51
2.52
2.52
-0.79%
23,724
0.94
Aug 24, 2026
2.51
2.54
2.51
2.54
2.54
+0.40%
18,452
0.69
Aug 21, 2026
2.53
2.53
2.52
2.53
2.53
0.00%
5,927
0.22
Aug 20, 2026
2.52
2.53
2.52
2.53
2.53
0.00%
11,345
0.40
Aug 19, 2026
2.52
2.54
2.52
2.53
2.53
-0.39%
2,130
0.07
Aug 18, 2026
2.54
2.54
2.52
2.54
2.54
0.00%
24,027
0.84
Aug 17, 2026
2.55
2.55
2.50
2.54
2.54
-0.39%
21,628
0.75
Aug 14, 2026
2.53
2.55
2.52
2.55
2.55
0.00%
14,664
0.51
Aug 13, 2026
2.53
2.55
2.53
2.55
2.55
+0.79%
935
0.03
Aug 12, 2026
2.56
2.56
2.53
2.53
2.53
-1.17%
3,181
0.11
Aug 11, 2026
2.53
2.56
2.52
2.56
2.56
0.00%
3,196
0.11
Aug 10, 2026
2.56
2.56
2.52
2.56
2.56
+0.39%
8,079
0.28
Aug 07, 2026
2.53
2.55
2.52
2.55
2.55
0.00%
5,099
0.17
Aug 06, 2026
2.54
2.55
2.54
2.55
2.55
-0.78%
29,310
1.01
Aug 05, 2026
2.57
2.57
2.54
2.57
2.57
0.00%
9,698
0.33
Aug 04, 2026
2.55
2.59
2.54
2.57
2.57
-0.39%
16,694
0.57
Aug 03, 2026
2.57
2.59
2.53
2.58
2.58
+0.78%
43,405
1.49
Jul 31, 2026
2.53
2.56
2.52
2.56
2.56
0.00%
46,490
1.60
Jul 30, 2026
2.56
2.56
2.53
2.56
2.56
+0.79%
36,522
1.26
Jul 29, 2026
2.53
2.54
2.53
2.54
2.54
0.00%
19,992
0.70
Jul 28, 2026
2.54
2.54
2.52
2.54
2.54
-0.78%
27,152
0.95
Jul 27, 2026
2.58
2.58
2.51
2.56
2.56
-0.78%
44,844
1.60
Rows: