Want to see ES:NEA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
10.00
10.00
9.88
10.00
10.00
-1.48%
592
0.15
Oct 06, 2026
10.10
10.15
9.80
10.15
10.15
+3.57%
1,438
0.37
Oct 05, 2026
9.82
10.00
9.72
9.80
9.80
0.00%
1,555
0.41
Oct 02, 2026
10.05
10.05
9.80
9.80
9.80
-0.41%
1,314
0.34
Oct 01, 2026
10.10
10.20
9.80
9.84
9.84
-2.57%
3,604
0.96
Sep 30, 2026
10.10
10.10
10.10
10.10
10.10
0.00%
48
0.01
Sep 29, 2026
10.15
10.30
10.10
10.10
10.10
+0.50%
1,084
0.27
Sep 28, 2026
10.30
10.30
9.82
10.05
10.05
-0.50%
3,253
0.81
Sep 25, 2026
10.30
10.30
10.00
10.10
10.10
-0.98%
2,913
0.73
Sep 24, 2026
10.10
10.25
9.94
10.20
10.20
-0.97%
1,900
0.48
Sep 23, 2026
10.10
10.25
10.10
10.30
10.30
0.00%
126
0.03
Sep 22, 2026
10.00
10.45
9.94
10.30
10.30
+0.49%
16,476
4.37
Sep 21, 2026
10.20
10.25
9.86
10.25
10.25
+2.50%
4,148
1.11
Sep 18, 2026
10.20
10.30
9.84
10.00
10.00
0.00%
3,599
0.98
Sep 17, 2026
10.05
10.30
9.86
10.00
10.00
0.00%
3,947
1.09
Sep 16, 2026
9.82
10.00
9.82
10.00
10.00
0.00%
1,289
0.35
Sep 15, 2026
10.15
10.15
10.00
10.00
10.00
+1.63%
10,222
2.82
Sep 14, 2026
9.84
10.15
9.84
9.84
9.84
-0.40%
600
0.16
Sep 11, 2026
10.15
10.15
9.86
9.88
9.88
-1.00%
1,434
0.39
Sep 10, 2026
10.15
10.15
9.98
9.98
9.98
-0.20%
1,615
0.45
Sep 09, 2026
9.82
10.20
9.80
10.00
10.00
+0.20%
1,636
0.45
Sep 08, 2026
9.82
9.98
9.80
9.98
9.98
-0.20%
6,416
1.76
Sep 07, 2026
9.96
10.15
9.96
10.00
10.00
0.00%
5,497
1.54
Sep 04, 2026
9.90
10.00
9.90
10.00
10.00
+2.04%
5,067
1.41
Sep 03, 2026
9.80
9.90
9.80
9.80
9.80
0.00%
2,124
0.58
Sep 02, 2026
9.90
9.90
9.80
9.80
9.80
0.00%
50
0.01
Sep 01, 2026
9.80
9.90
9.58
9.80
9.80
-1.01%
3,411
0.94
Aug 31, 2026
9.78
9.90
9.50
9.90
9.90
+3.99%
6,104
1.72
Aug 28, 2026
9.60
9.80
9.50
9.52
9.52
-0.63%
3,526
0.97
Aug 27, 2026
9.56
9.64
9.50
9.58
9.58
0.00%
7,966
2.22
Aug 26, 2026
9.66
9.74
9.56
9.58
9.58
-2.44%
1,651
0.46
Aug 25, 2026
9.66
9.88
9.58
9.82
9.82
-0.81%
3,733
1.05
Aug 24, 2026
9.76
9.94
9.58
9.90
9.90
+3.77%
4,539
1.29
Aug 21, 2026
9.74
9.80
9.52
9.54
9.54
-2.65%
1,191
0.34
Aug 20, 2026
9.78
9.78
9.78
9.80
9.80
0.00%
19
<0.01
Aug 19, 2026
9.74
9.80
9.68
9.80
9.80
0.00%
4,988
1.42
Aug 18, 2026
9.80
9.80
9.66
9.80
9.80
0.00%
2,946
0.84
Aug 17, 2026
9.74
9.82
9.70
9.80
9.80
+0.41%
5,626
1.65
Aug 14, 2026
9.90
9.94
9.76
9.76
9.76
-1.41%
1,984
0.58
Aug 13, 2026
9.78
9.90
9.68
9.90
9.90
+2.06%
7,977
2.41
Aug 12, 2026
9.58
9.70
9.58
9.70
9.70
+1.25%
7,928
2.40
Aug 11, 2026
9.50
9.58
9.46
9.58
9.58
+3.01%
1,306
0.40
Aug 10, 2026
9.36
9.48
9.30
9.30
9.30
0.00%
1,762
0.53
Aug 07, 2026
9.60
9.60
9.30
9.30
9.30
+0.65%
2,732
0.82
Aug 06, 2026
9.46
9.52
8.76
9.24
9.24
-2.74%
29,234
9.80
Aug 05, 2026
9.50
9.58
9.50
9.50
9.50
0.00%
3,892
1.29
Aug 04, 2026
9.34
9.58
9.34
9.50
9.50
-1.25%
11,519
3.99
Aug 03, 2026
9.50
9.64
9.50
9.62
9.62
-1.03%
5,819
2.05
Jul 31, 2026
9.78
9.78
9.54
9.72
9.72
+1.46%
3,177
1.09
Jul 30, 2026
9.78
9.78
9.58
9.58
9.58
+0.84%
1,900
0.65
Rows: