Want to see ES:NEA full AI Analyst Report?
Nicolas Correa (NEA) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 9.98 | 10.10 | 9.96 | 10.00 | 10.00 | +0.60% | 3,864 | 0.99 |
| Oct 29, 2026 | 9.90 | 9.98 | 9.90 | 9.94 | 9.94 | +1.43% | 2,174 | 0.55 |
| Oct 28, 2026 | 9.84 | 9.90 | 9.80 | 9.80 | 9.80 | +0.00% | 709 | 0.18 |
| Oct 27, 2026 | 9.90 | 9.90 | 9.78 | 9.80 | 9.80 | -1.01% | 1,431 | 0.36 |
| Oct 26, 2026 | 9.80 | 9.90 | 9.80 | 9.90 | 9.90 | +2.48% | 1,421 | 0.36 |
| Oct 23, 2026 | 9.80 | 9.80 | 9.46 | 9.66 | 9.66 | -0.62% | 1,365 | 0.34 |
| Oct 22, 2026 | 9.78 | 9.78 | 9.38 | 9.72 | 9.72 | +0.00% | 5,340 | 1.35 |
| Oct 21, 2026 | 9.48 | 9.74 | 9.48 | 9.72 | 9.72 | +3.40% | 4,266 | 1.09 |
| Oct 20, 2026 | 9.62 | 9.62 | 9.34 | 9.40 | 9.40 | -3.09% | 1,452 | 0.37 |
| Oct 19, 2026 | 9.44 | 9.74 | 9.44 | 9.70 | 9.70 | +0.00% | 30 | 0.01 |
| Oct 16, 2026 | 9.40 | 9.82 | 9.40 | 9.70 | 9.70 | +2.11% | 1,510 | 0.38 |
| Oct 15, 2026 | 9.54 | 9.54 | 9.50 | 9.50 | 9.50 | -1.66% | 3,019 | 0.76 |
| Oct 14, 2026 | 9.52 | 9.66 | 9.52 | 9.66 | 9.66 | +2.11% | 2,224 | 0.55 |
| Oct 13, 2026 | 9.68 | 9.80 | 9.44 | 9.46 | 9.46 | +2.38% | 5,961 | 1.46 |
| Oct 12, 2026 | 9.60 | 9.76 | 9.24 | 9.24 | 9.24 | -3.14% | 14,713 | 3.74 |
| Oct 09, 2026 | 9.90 | 9.90 | 9.52 | 9.54 | 9.54 | -2.45% | 2,438 | 0.62 |
| Oct 08, 2026 | 9.90 | 9.90 | 9.70 | 9.78 | 9.78 | -2.20% | 1,637 | 0.42 |
| Oct 07, 2026 | 10.00 | 10.00 | 9.88 | 10.00 | 10.00 | -1.48% | 592 | 0.15 |
| Oct 06, 2026 | 10.10 | 10.15 | 9.80 | 10.15 | 10.15 | +3.57% | 1,438 | 0.37 |
| Oct 05, 2026 | 9.82 | 10.00 | 9.72 | 9.80 | 9.80 | +0.00% | 1,555 | 0.41 |
| Oct 02, 2026 | 10.05 | 10.05 | 9.80 | 9.80 | 9.80 | -0.41% | 1,314 | 0.34 |
| Oct 01, 2026 | 10.10 | 10.20 | 9.80 | 9.84 | 9.84 | -2.57% | 3,604 | 0.96 |
| Sep 30, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | +0.00% | 48 | 0.01 |
| Sep 29, 2026 | 10.15 | 10.30 | 10.10 | 10.10 | 10.10 | +0.50% | 1,084 | 0.27 |
| Sep 28, 2026 | 10.30 | 10.30 | 9.82 | 10.05 | 10.05 | -0.50% | 3,253 | 0.81 |
| Sep 25, 2026 | 10.30 | 10.30 | 10.00 | 10.10 | 10.10 | -0.98% | 2,913 | 0.73 |
| Sep 24, 2026 | 10.10 | 10.25 | 9.94 | 10.20 | 10.20 | -0.97% | 1,900 | 0.48 |
| Sep 23, 2026 | 10.10 | 10.25 | 10.10 | 10.30 | 10.30 | +0.00% | 126 | 0.03 |
| Sep 22, 2026 | 10.00 | 10.45 | 9.94 | 10.30 | 10.30 | +0.49% | 16,476 | 4.37 |
| Sep 21, 2026 | 10.20 | 10.25 | 9.86 | 10.25 | 10.25 | +2.50% | 4,148 | 1.11 |
| Sep 18, 2026 | 10.20 | 10.30 | 9.84 | 10.00 | 10.00 | +0.00% | 3,599 | 0.98 |
| Sep 17, 2026 | 10.05 | 10.30 | 9.86 | 10.00 | 10.00 | +0.00% | 3,947 | 1.09 |
| Sep 16, 2026 | 9.82 | 10.00 | 9.82 | 10.00 | 10.00 | +0.00% | 1,289 | 0.35 |
| Sep 15, 2026 | 10.15 | 10.15 | 10.00 | 10.00 | 10.00 | +1.63% | 10,222 | 2.82 |
| Sep 14, 2026 | 9.84 | 10.15 | 9.84 | 9.84 | 9.84 | -0.40% | 600 | 0.16 |
| Sep 11, 2026 | 10.15 | 10.15 | 9.86 | 9.88 | 9.88 | -1.00% | 1,434 | 0.39 |
| Sep 10, 2026 | 10.15 | 10.15 | 9.98 | 9.98 | 9.98 | -0.20% | 1,615 | 0.45 |
| Sep 09, 2026 | 9.82 | 10.20 | 9.80 | 10.00 | 10.00 | +0.20% | 1,636 | 0.45 |
| Sep 08, 2026 | 9.82 | 9.98 | 9.80 | 9.98 | 9.98 | -0.20% | 6,416 | 1.76 |
| Sep 07, 2026 | 9.96 | 10.15 | 9.96 | 10.00 | 10.00 | +0.00% | 5,497 | 1.54 |
| Sep 04, 2026 | 9.90 | 10.00 | 9.90 | 10.00 | 10.00 | +2.04% | 5,067 | 1.41 |
| Sep 03, 2026 | 9.80 | 9.90 | 9.80 | 9.80 | 9.80 | +0.00% | 2,124 | 0.58 |
| Sep 02, 2026 | 9.90 | 9.90 | 9.80 | 9.80 | 9.80 | +0.00% | 50 | 0.01 |
| Sep 01, 2026 | 9.80 | 9.90 | 9.58 | 9.80 | 9.80 | -1.01% | 3,411 | 0.94 |
| Aug 31, 2026 | 9.78 | 9.90 | 9.50 | 9.90 | 9.90 | +3.99% | 6,104 | 1.72 |
| Aug 28, 2026 | 9.60 | 9.80 | 9.50 | 9.52 | 9.52 | -0.63% | 3,526 | 0.97 |
| Aug 27, 2026 | 9.56 | 9.64 | 9.50 | 9.58 | 9.58 | +0.00% | 7,966 | 2.22 |
| Aug 26, 2026 | 9.66 | 9.74 | 9.56 | 9.58 | 9.58 | -2.44% | 1,651 | 0.46 |
| Aug 25, 2026 | 9.66 | 9.88 | 9.58 | 9.82 | 9.82 | -0.81% | 3,733 | 1.05 |
| Aug 24, 2026 | 9.76 | 9.94 | 9.58 | 9.90 | 9.90 | +3.77% | 4,539 | 1.29 |
