TipRanks
IFFE Futura SA (ES:NAT)
BME:NAT
Spanish Market
NAT
IFFE Futura SA
RESEARCH TOOLSreports

IFFE Futura SA (NAT) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 25, 2026
0.55
0.57
0.55
0.55
0.55
-0.91%
10,740
0.78
Sep 24, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
9,270
0.67
Sep 23, 2026
0.55
0.56
0.55
0.55
0.55
0.00%
12,324
0.90
Sep 22, 2026
0.58
0.58
0.55
0.55
0.55
-4.35%
26,633
1.97
Sep 21, 2026
0.58
0.58
0.56
0.58
0.58
0.00%
0
0.00
Sep 18, 2026
0.58
0.58
0.56
0.58
0.58
0.00%
0
0.00
Sep 17, 2026
0.58
0.58
0.55
0.58
0.58
+4.55%
11,952
0.85
Sep 16, 2026
0.57
0.57
0.55
0.55
0.55
-0.90%
1,024
0.07
Sep 15, 2026
0.55
0.55
0.55
0.56
0.56
0.00%
12
<0.01
Sep 14, 2026
0.56
0.57
0.55
0.56
0.56
0.00%
0
0.00
Sep 11, 2026
0.56
0.57
0.55
0.56
0.56
0.00%
0
0.00
Sep 10, 2026
0.55
0.56
0.55
0.56
0.56
+1.83%
17,778
1.17
Sep 09, 2026
0.57
0.58
0.55
0.55
0.55
-4.39%
36,747
2.43
Sep 08, 2026
0.57
0.57
0.57
0.57
0.57
-0.87%
4,868
0.32
Sep 07, 2026
0.58
0.58
0.57
0.58
0.58
0.00%
0
0.00
Sep 04, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
6,800
0.38
Sep 03, 2026
0.58
0.59
0.57
0.58
0.58
-3.36%
14,830
0.81
Sep 02, 2026
0.58
0.60
0.57
0.60
0.60
-1.65%
18,750
1.04
Sep 01, 2026
0.60
0.60
0.58
0.61
0.61
0.00%
154
<0.01
Aug 31, 2026
0.61
0.61
0.61
0.61
0.61
+0.83%
5,000
0.28
Aug 28, 2026
0.60
0.61
0.59
0.60
0.60
0.00%
0
0.00
Aug 27, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
45,000
2.47
Aug 26, 2026
0.60
0.60
0.59
0.60
0.60
0.00%
0
0.00
Aug 25, 2026
0.60
0.60
0.59
0.60
0.60
+1.69%
19,613
1.07
Aug 24, 2026
0.59
0.60
0.59
0.59
0.59
0.00%
2,330
0.13
Aug 21, 2026
0.59
0.59
0.59
0.59
0.59
+1.72%
2,200
0.12
Aug 20, 2026
0.58
0.59
0.58
0.58
0.58
0.00%
131
<0.01
Aug 19, 2026
0.59
0.59
0.59
0.58
0.58
0.00%
400
0.02
Aug 18, 2026
0.59
0.59
0.59
0.58
0.58
0.00%
2
<0.01
Aug 17, 2026
0.58
0.59
0.58
0.58
0.58
-1.69%
19,214
0.99
Aug 14, 2026
0.59
0.60
0.59
0.59
0.59
0.00%
0
0.00
Aug 13, 2026
0.61
0.61
0.61
0.59
0.59
0.00%
127
<0.01
Aug 12, 2026
0.59
0.60
0.59
0.59
0.59
0.00%
0
0.00
Aug 11, 2026
0.61
0.61
0.59
0.59
0.59
-3.28%
14,231
0.68
Aug 10, 2026
0.61
0.61
0.59
0.61
0.61
0.00%
0
0.00
Aug 07, 2026
0.61
0.61
0.59
0.61
0.61
+1.67%
35,702
1.74
Aug 06, 2026
0.60
0.60
0.60
0.60
0.60
+4.35%
30,967
1.53
Aug 05, 2026
0.58
0.60
0.58
0.58
0.58
0.00%
0
0.00
Aug 04, 2026
0.60
0.60
0.60
0.58
0.58
0.00%
32
<0.01
Aug 03, 2026
0.56
0.59
0.55
0.58
0.58
+1.77%
65,667
3.30
Jul 31, 2026
0.56
0.57
0.56
0.57
0.57
-0.88%
6,362
0.32
Jul 30, 2026
0.59
0.59
0.57
0.57
0.57
-2.56%
17,691
0.90
Jul 29, 2026
0.59
0.59
0.59
0.59
0.59
-2.50%
2,031
0.10
Jul 28, 2026
0.60
0.60
0.60
0.60
0.60
+2.56%
14,953
0.77
Jul 27, 2026
0.59
0.60
0.59
0.59
0.59
0.00%
0
0.00
Jul 24, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
200
0.01
Jul 23, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
2,769
0.14
Jul 22, 2026
0.57
0.59
0.57
0.59
0.59
+0.86%
10,912
0.56
Jul 21, 2026
0.58
0.59
0.58
0.58
0.58
0.00%
21,612
1.10
Jul 20, 2026
0.57
0.58
0.57
0.58
0.58
+0.87%
1,000
0.05
Rows:
50