Want to see ES:MVC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
10.42
10.46
10.22
10.28
10.28
-0.39%
69,216
0.80
Sep 29, 2026
10.40
10.42
10.20
10.32
10.32
-0.19%
75,525
0.87
Sep 28, 2026
10.24
10.46
10.24
10.34
10.34
+0.78%
115,887
1.33
Sep 25, 2026
10.30
10.36
10.20
10.26
10.26
-0.19%
64,754
0.74
Sep 24, 2026
10.24
10.32
10.20
10.28
10.28
0.00%
45,732
0.52
Sep 23, 2026
10.32
10.40
10.20
10.28
10.28
-0.19%
56,374
0.63
Sep 22, 2026
10.48
10.48
10.24
10.30
10.30
-0.58%
69,255
0.76
Sep 21, 2026
10.50
10.50
10.12
10.36
10.36
+1.37%
80,067
0.87
Sep 18, 2026
10.22
10.26
10.08
10.22
10.22
-0.58%
151,400
1.66
Sep 17, 2026
10.30
10.32
10.24
10.28
10.28
0.00%
49,757
0.54
Sep 16, 2026
10.24
10.28
10.20
10.28
10.28
+1.38%
56,979
0.61
Sep 15, 2026
10.08
10.18
10.02
10.14
10.14
+0.20%
78,559
0.82
Sep 14, 2026
10.24
10.26
10.08
10.12
10.12
-1.36%
86,814
0.90
Sep 11, 2026
10.34
10.34
10.18
10.26
10.26
+0.20%
69,555
0.72
Sep 10, 2026
10.26
10.38
10.22
10.24
10.24
-0.78%
63,823
0.65
Sep 09, 2026
10.46
10.46
10.28
10.32
10.32
-0.58%
78,040
0.80
Sep 08, 2026
10.42
10.44
10.26
10.38
10.38
0.00%
58,843
0.60
Sep 07, 2026
10.40
10.52
10.32
10.38
10.38
-1.33%
88,229
0.90
Sep 04, 2026
10.50
10.54
10.42
10.52
10.52
-0.19%
68,051
0.69
Sep 03, 2026
10.52
10.58
10.48
10.54
10.54
+0.19%
59,901
0.61
Sep 02, 2026
10.56
10.64
10.44
10.52
10.52
-0.38%
80,711
0.82
Sep 01, 2026
10.62
10.66
10.46
10.56
10.56
-0.38%
82,102
0.83
Aug 31, 2026
10.72
10.76
10.56
10.60
10.60
-1.49%
66,994
0.67
Aug 28, 2026
10.62
10.80
10.62
10.76
10.76
+0.37%
64,234
0.64
Aug 27, 2026
10.80
10.80
10.56
10.72
10.72
-0.56%
70,426
0.69
Aug 26, 2026
10.88
10.88
10.68
10.78
10.78
-0.55%
73,199
0.72
Aug 25, 2026
10.62
10.84
10.62
10.84
10.84
+1.31%
91,092
0.89
Aug 24, 2026
10.70
10.72
10.54
10.70
10.70
+0.56%
70,937
0.70
Aug 21, 2026
10.64
10.66
10.52
10.64
10.64
+0.38%
58,663
0.57
Aug 20, 2026
10.54
10.64
10.48
10.60
10.60
+0.76%
62,088
0.59
Aug 19, 2026
10.60
10.62
10.48
10.52
10.52
-0.75%
85,198
0.80
Aug 18, 2026
10.56
10.62
10.52
10.60
10.60
-0.56%
103,371
0.96
Aug 17, 2026
10.76
10.78
10.58
10.66
10.66
-0.93%
82,737
0.73
Aug 14, 2026
10.86
10.86
10.74
10.76
10.76
-0.55%
71,955
0.60
Aug 13, 2026
10.88
10.90
10.78
10.82
10.82
-0.73%
56,119
0.44
Aug 12, 2026
10.80
10.90
10.76
10.90
10.90
+1.30%
70,576
0.53
Aug 11, 2026
10.74
10.78
10.66
10.76
10.76
+0.19%
59,853
0.45
Aug 10, 2026
10.94
10.94
10.66
10.74
10.74
-0.37%
78,361
0.58
Aug 07, 2026
10.78
10.84
10.72
10.78
10.78
0.00%
70,838
0.51
Aug 06, 2026
10.78
10.86
10.78
10.78
10.78
-0.37%
74,179
0.53
Aug 05, 2026
10.98
10.98
10.76
10.82
10.82
-0.55%
121,485
0.86
Aug 04, 2026
10.96
10.96
10.82
10.88
10.88
-0.37%
79,690
0.55
Aug 03, 2026
11.22
11.22
10.88
10.92
10.92
-1.80%
80,112
0.55
Jul 31, 2026
11.16
11.24
11.04
11.12
11.12
+0.72%
95,517
0.65
Jul 30, 2026
10.88
11.06
10.86
11.04
11.04
+1.47%
97,678
0.66
Jul 29, 2026
10.88
10.96
10.78
10.88
10.88
-0.18%
96,553
0.66
Jul 28, 2026
11.16
11.18
10.86
10.90
10.90
-1.09%
115,029
0.78
Jul 27, 2026
11.14
11.34
11.02
11.02
11.02
-1.08%
91,814
0.62
Jul 24, 2026
11.14
11.22
11.06
11.14
11.14
+0.18%
81,612
0.55
Jul 23, 2026
11.46
11.58
11.12
11.12
11.12
-2.97%
146,665
0.98
Rows: