Time Period
1Y
Events
Historical Prices
Rows:
Sep 28, 2026
61.30
61.86
59.70
61.30
61.30
-0.81%
296,033
1.60
Sep 25, 2026
63.00
63.76
61.80
61.80
61.80
-0.35%
159,006
0.86
Sep 24, 2026
62.98
63.76
62.02
62.02
62.02
-2.08%
135,639
0.73
Sep 23, 2026
64.20
64.26
62.98
63.34
63.34
-0.81%
75,946
0.41
Sep 22, 2026
63.60
65.00
62.60
63.86
63.86
+1.53%
149,195
0.80
Sep 21, 2026
63.76
64.10
62.82
62.90
62.90
-0.32%
125,887
0.66
Sep 18, 2026
65.92
66.10
63.06
63.10
63.10
-3.81%
340,265
1.82
Sep 17, 2026
64.50
65.92
64.50
65.60
65.60
+1.42%
104,552
0.56
Sep 16, 2026
63.60
64.98
63.36
64.68
64.68
+2.24%
145,695
0.77
Sep 15, 2026
62.46
64.02
62.12
63.26
63.26
+1.05%
183,391
0.96
Sep 14, 2026
63.50
64.10
61.92
62.60
62.60
-2.70%
183,618
0.95
Sep 11, 2026
64.98
65.42
63.70
64.34
64.34
-0.56%
118,484
0.62
Sep 10, 2026
65.90
66.34
64.10
64.70
64.70
-2.59%
170,307
0.88
Sep 09, 2026
66.52
67.36
65.40
66.42
66.42
-0.78%
157,867
0.81
Sep 08, 2026
67.50
68.52
66.40
66.94
66.94
-0.92%
143,283
0.73
Sep 07, 2026
67.72
68.16
66.98
67.56
67.56
+0.51%
100,747
0.51
Sep 04, 2026
65.40
68.38
65.38
67.22
67.22
+2.50%
276,564
1.41
Sep 03, 2026
64.90
66.02
64.58
65.58
65.58
+2.02%
251,030
1.29
Sep 02, 2026
63.22
64.88
62.08
64.28
64.28
+0.82%
249,715
1.27
Sep 01, 2026
64.80
65.20
62.44
63.76
63.76
-0.53%
247,386
1.27
Aug 31, 2026
64.50
65.36
63.96
64.10
64.10
-0.77%
101,067
0.52
Aug 28, 2026
63.96
64.86
63.96
64.60
64.60
+1.10%
127,030
0.64
Aug 27, 2026
64.40
64.72
63.70
63.90
63.90
-0.99%
85,717
0.43
Aug 26, 2026
63.20
65.20
63.18
64.54
64.54
+2.93%
225,301
1.14
Aug 25, 2026
63.00
63.24
62.32
62.70
62.70
-0.22%
105,336
0.53
Aug 24, 2026
62.00
63.40
61.28
62.84
62.84
+0.45%
119,537
0.60
Aug 21, 2026
61.20
63.38
61.20
62.56
62.56
+2.29%
165,499
0.83
Aug 20, 2026
63.00
64.18
59.34
61.16
61.16
-1.74%
300,226
1.51
Aug 19, 2026
62.42
63.32
61.84
62.24
62.24
+0.74%
112,481
0.56
Aug 18, 2026
63.16
64.22
61.46
61.78
61.78
-2.31%
165,533
0.83
Aug 17, 2026
64.26
64.60
62.16
63.24
63.24
-0.53%
111,923
0.55
Aug 14, 2026
63.60
64.40
62.50
63.58
63.58
-0.16%
131,896
0.65
Aug 13, 2026
64.22
64.52
63.68
63.68
63.68
-0.75%
117,965
0.58
Aug 12, 2026
64.70
65.16
64.06
64.16
64.16
-0.06%
148,995
0.72
Aug 11, 2026
64.14
65.16
64.04
64.20
64.20
-0.03%
130,171
0.63
Aug 10, 2026
63.56
64.22
62.78
64.22
64.22
+2.00%
93,419
0.44
Aug 07, 2026
63.60
64.50
62.48
62.96
62.96
-1.32%
177,868
0.84
Aug 06, 2026
64.70
64.90
63.80
63.80
63.80
-1.07%
239,074
1.13
Aug 05, 2026
65.00
65.24
63.82
64.62
64.49
+0.31%
203,866
0.97
Aug 04, 2026
62.62
64.90
62.36
64.42
64.29
+4.24%
356,867
1.71
Aug 03, 2026
61.42
62.90
60.54
61.80
61.68
+1.91%
286,438
1.35
Jul 31, 2026
60.08
61.36
58.96
60.64
60.52
+1.91%
343,156
1.64
Jul 30, 2026
57.02
60.00
56.82
59.50
59.38
+2.98%
402,395
1.93
Jul 29, 2026
58.86
59.40
57.44
57.78
57.66
-2.20%
200,612
0.98
Jul 28, 2026
58.94
59.50
58.08
59.08
58.96
+1.51%
102,422
0.49
Jul 27, 2026
59.86
60.26
58.04
58.20
58.08
-1.19%
177,427
0.85
Jul 24, 2026
57.52
59.44
57.52
58.90
58.78
+1.80%
181,523
0.87
Jul 23, 2026
58.20
58.72
56.90
57.86
57.74
-0.58%
225,713
1.09
Jul 22, 2026
57.32
58.62
56.80
58.20
58.08
+0.62%
137,745
0.66
Jul 21, 2026
58.44
58.86
57.10
57.84
57.72
-0.62%
103,548
0.49
Rows: