tiprankstipranks
Montebalito SA (ES:MTB)
BME:MTB
Spanish Market
MTB
Montebalito
RESEARCH TOOLSreports
Want to see ES:MTB full AI Analyst Report?

Montebalito (MTB) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
1.97
2.00
1.96
1.97
1.97
0.00%
0
0.00
Sep 11, 2026
1.96
1.97
1.96
1.97
1.97
-1.50%
4,028
1.12
Sep 10, 2026
1.96
2.00
1.96
2.00
2.00
+2.04%
1,012
0.28
Sep 09, 2026
1.96
2.00
1.96
1.96
1.96
0.00%
0
0.00
Sep 08, 2026
1.96
1.96
1.96
1.96
1.96
0.00%
350
0.10
Sep 07, 2026
1.96
2.04
1.96
1.96
1.96
0.00%
0
0.00
Sep 04, 2026
1.96
1.96
1.96
1.96
1.96
0.00%
2
<0.01
Sep 03, 2026
1.96
1.96
1.96
1.96
1.96
0.00%
153
0.04
Sep 02, 2026
1.96
1.96
1.96
1.96
1.96
0.00%
2
<0.01
Sep 01, 2026
2.00
2.00
1.92
1.96
1.96
-4.85%
19,133
5.47
Aug 31, 2026
2.00
2.06
2.00
2.06
2.06
+1.98%
1,596
0.46
Aug 28, 2026
2.04
2.08
2.02
2.02
2.02
-0.98%
14,564
4.48
Aug 27, 2026
1.98
2.04
1.98
2.04
2.04
+3.03%
2,866
0.89
Aug 26, 2026
1.94
2.06
1.94
1.98
1.98
+1.02%
17,422
5.44
Aug 25, 2026
2.06
2.06
1.96
1.96
1.96
-0.51%
1,620
0.51
Aug 24, 2026
2.02
2.02
1.97
1.97
1.97
+0.51%
3,000
0.84
Aug 21, 2026
1.96
2.06
1.96
1.96
1.96
0.00%
32,608
10.61
Aug 20, 2026
1.96
1.98
1.93
1.96
1.96
0.00%
0
0.00
Aug 19, 2026
1.96
1.96
1.93
1.96
1.96
-1.01%
7,088
2.36
Aug 18, 2026
1.94
1.98
1.94
1.98
1.98
-3.88%
9,584
2.98
Aug 17, 2026
2.04
2.06
1.95
2.06
2.06
+0.98%
4,134
1.31
Aug 14, 2026
2.04
2.04
2.04
2.04
2.04
0.00%
38
0.01
Aug 13, 2026
2.04
2.08
2.04
2.04
2.04
0.00%
0
0.00
Aug 12, 2026
2.08
2.08
2.04
2.04
2.04
-1.92%
2,537
0.79
Aug 11, 2026
1.99
2.08
1.99
2.08
2.08
+4.52%
16,939
4.94
Aug 10, 2026
1.99
1.99
1.94
1.99
1.99
0.00%
494
0.14
Aug 07, 2026
1.98
1.99
1.90
1.99
1.99
+4.19%
7,649
2.30
Aug 06, 2026
1.91
1.98
1.90
1.91
1.91
0.00%
0
0.00
Aug 05, 2026
1.91
1.98
1.89
1.91
1.91
0.00%
0
0.00
Aug 04, 2026
1.91
1.98
1.90
1.91
1.91
0.00%
0
0.00
Aug 03, 2026
1.91
1.98
1.90
1.91
1.91
0.00%
0
0.00
Jul 31, 2026
1.91
1.93
1.91
1.91
1.91
-3.54%
963
0.28
Jul 30, 2026
1.94
1.98
1.93
1.98
1.98
+3.13%
1,689
0.49
Jul 29, 2026
1.92
1.98
1.92
1.92
1.92
0.00%
0
0.00
Jul 28, 2026
1.92
1.98
1.92
1.92
1.92
0.00%
0
0.00
Jul 27, 2026
1.97
1.97
1.93
1.92
1.92
0.00%
367
0.11
Jul 24, 2026
1.92
1.96
1.92
1.92
1.92
0.00%
1,196
0.35
Jul 23, 2026
1.91
1.95
1.91
1.92
1.92
-3.52%
7,543
2.26
Jul 22, 2026
1.99
1.99
1.94
1.99
1.99
0.00%
0
0.00
Jul 21, 2026
1.99
1.99
1.90
1.99
1.99
+2.58%
644
0.19
Jul 20, 2026
1.99
1.99
1.90
1.94
1.94
-1.52%
2,123
0.63
Jul 17, 2026
1.97
1.99
1.92
1.97
1.97
0.00%
7,948
2.44
Jul 16, 2026
1.91
1.97
1.91
1.97
1.97
0.00%
1,798
0.55
Jul 15, 2026
1.98
1.98
1.90
1.97
1.97
0.00%
2,110
0.62
Jul 14, 2026
1.97
1.97
1.90
1.97
1.97
+4.23%
1,486
0.44
Jul 13, 2026
1.89
1.97
1.89
1.89
1.89
-2.07%
2,774
0.82
Jul 10, 2026
1.89
1.95
1.89
1.93
1.93
+1.58%
5,875
1.75
Jul 09, 2026
1.95
1.95
1.80
1.90
1.90
+0.53%
1,568
0.47
Jul 08, 2026
1.97
1.97
1.88
1.89
1.89
-2.58%
4,711
1.43
Jul 07, 2026
1.79
1.95
1.79
1.94
1.94
+0.52%
6,118
1.89
Rows:
50