Montebalito(ES:MTB)
€1.94+0.03 (+1.57%)
ES:MTB
Montebalito historical prices
€1.94
At close:+0.03 (+1.57%)
Want to see ES:MTB full AI Analyst Report?
Montebalito (MTB) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | +1.57% | 2,500 | 0.75 |
| Nov 12, 2026 | 1.91 | 1.95 | 1.91 | 1.91 | 1.91 | 0.00% | 0 | 0.00 |
| Nov 11, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.00% | 1 | 0.00 |
| Nov 10, 2026 | 1.86 | 1.91 | 1.86 | 1.91 | 1.91 | +0.53% | 7,227 | 2.19 |
| Nov 09, 2026 | 1.90 | 1.90 | 1.87 | 1.90 | 1.90 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 1.93 | 1.93 | 1.90 | 1.90 | 1.90 | +2.70% | 3,198 | 0.90 |
| Nov 05, 2026 | 1.94 | 1.94 | 1.84 | 1.85 | 1.85 | -4.64% | 5,749 | 1.65 |
| Nov 04, 2026 | 1.90 | 1.94 | 1.90 | 1.94 | 1.94 | 0.00% | 272 | 0.08 |
| Nov 03, 2026 | 1.89 | 1.99 | 1.82 | 1.94 | 1.94 | +2.11% | 3,000 | 0.85 |
| Nov 02, 2026 | 1.90 | 1.97 | 1.90 | 1.90 | 1.90 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 1.90 | 1.97 | 1.90 | 1.90 | 1.90 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | +1.60% | 5,959 | 1.72 |
| Oct 28, 2026 | 1.87 | 1.97 | 1.87 | 1.87 | 1.87 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 1.97 | 1.97 | 1.89 | 1.87 | 1.87 | 0.00% | 467 | 0.13 |
| Oct 26, 2026 | 1.97 | 1.97 | 1.97 | 1.87 | 1.87 | 0.00% | 307 | 0.09 |
| Oct 23, 2026 | 1.87 | 1.89 | 1.87 | 1.87 | 1.87 | -5.08% | 1,170 | 0.34 |
| Oct 22, 2026 | 1.88 | 1.97 | 1.88 | 1.97 | 1.97 | +5.91% | 1,225 | 0.35 |
| Oct 21, 2026 | 1.98 | 1.99 | 1.86 | 1.86 | 1.86 | -2.62% | 6,917 | 2.06 |
| Oct 20, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -4.02% | 849 | 0.24 |
| Oct 19, 2026 | 1.91 | 1.91 | 1.91 | 1.99 | 1.99 | 0.00% | 4 | 0.00 |
| Oct 16, 2026 | 1.99 | 2.06 | 1.91 | 1.99 | 1.99 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 1.99 | 2.06 | 1.85 | 1.99 | 1.99 | 0.00% | 6,925 | 2.04 |
| Oct 14, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.00% | 28 | 0.01 |
| Oct 13, 2026 | 1.89 | 1.99 | 1.72 | 1.99 | 1.99 | +4.74% | 14,192 | 4.26 |
| Oct 12, 2026 | 1.89 | 1.89 | 1.89 | 1.90 | 1.90 | 0.00% | 2 | 0.00 |
| Oct 09, 2026 | 1.90 | 1.91 | 1.90 | 1.90 | 1.90 | +0.53% | 8,119 | 2.49 |
| Oct 08, 2026 | 1.89 | 1.95 | 1.89 | 1.89 | 1.89 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -0.53% | 6,425 | 1.95 |
| Oct 06, 2026 | 1.96 | 1.96 | 1.89 | 1.90 | 1.90 | 0.00% | 42 | 0.01 |
| Oct 05, 2026 | 1.89 | 1.89 | 1.89 | 1.90 | 1.90 | 0.00% | 182 | 0.05 |
| Oct 02, 2026 | 1.90 | 1.96 | 1.89 | 1.90 | 1.90 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 1.90 | 1.98 | 1.89 | 1.90 | 1.90 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 1.90 | 1.96 | 1.90 | 1.90 | 1.90 | 0.00% | 4,923 | 1.40 |
| Sep 29, 2026 | 1.90 | 1.97 | 1.90 | 1.90 | 1.90 | -4.52% | 3,634 | 1.05 |
| Sep 28, 2026 | 1.99 | 1.99 | 1.90 | 1.99 | 1.99 | +4.74% | 3,306 | 0.96 |
| Sep 25, 2026 | 1.90 | 1.97 | 1.89 | 1.90 | 1.90 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 1.92 | 1.92 | 1.90 | 1.90 | 1.90 | -1.04% | 7,530 | 2.20 |
| Sep 23, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -2.54% | 4,600 | 1.34 |
| Sep 22, 2026 | 1.97 | 2.00 | 1.92 | 1.97 | 1.97 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 1.97 | 2.00 | 1.92 | 1.97 | 1.97 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 1.97 | 1.98 | 1.92 | 1.97 | 1.97 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 1.97 | 2.00 | 1.92 | 1.97 | 1.97 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 1.96 | 1.96 | 1.96 | 1.97 | 1.97 | 0.00% | 2 | 0.00 |
| Sep 15, 2026 | 1.96 | 1.96 | 1.96 | 1.97 | 1.97 | 0.00% | 2 | 0.00 |
| Sep 14, 2026 | 1.97 | 2.00 | 1.96 | 1.97 | 1.97 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 1.96 | 1.97 | 1.96 | 1.97 | 1.97 | -1.50% | 4,028 | 1.12 |
| Sep 10, 2026 | 1.96 | 2.00 | 1.96 | 2.00 | 2.00 | +2.04% | 1,012 | 0.28 |
| Sep 09, 2026 | 1.96 | 2.00 | 1.96 | 1.96 | 1.96 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.00% | 350 | 0.10 |
| Sep 07, 2026 | 1.96 | 2.04 | 1.96 | 1.96 | 1.96 | 0.00% | 0 | 0.00 |
