Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

MFE-MediaForEurope NV Class A (MFEA) Historical Prices

1 Followers
ES:MFEA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 04, 20262.142.192.142.192.19+2.82%28,1801.17
Nov 03, 20262.132.132.112.132.13+0.38%14,3420.60
Nov 02, 20262.122.122.092.122.12+2.12%14,2340.59
Oct 30, 20262.182.182.082.082.08-2.62%4,6700.19
Oct 29, 20262.102.152.092.132.13+0.66%16,8350.69
Oct 28, 20262.122.122.122.122.12+0.28%5,0000.21
Oct 27, 20262.092.112.092.112.11+1.63%6,2370.25
Oct 26, 20262.082.122.082.082.08+0.00%9,9840.41
Oct 23, 20262.112.112.062.082.08-0.48%6,8320.26
Oct 22, 20262.102.102.092.092.09+0.29%6,1000.22
Oct 21, 20262.102.102.062.082.08-0.76%1,0190.04
Oct 20, 20262.102.122.062.102.10+0.77%13,7160.46
Oct 19, 20262.152.152.052.082.08-4.23%74,2802.39
Oct 16, 20262.152.182.132.182.18+2.35%15,1880.48
Oct 15, 20262.092.132.082.132.13+1.63%32,0280.93
Oct 14, 20262.102.122.092.092.09-0.38%21,4070.54
Oct 13, 20262.112.112.102.102.10-0.28%26,8000.65
Oct 12, 20262.142.142.102.112.11-1.59%23,0670.47
Oct 09, 20262.162.192.122.142.14-3.25%29,7040.60
Oct 08, 20262.182.282.122.212.21+1.56%25,4890.51
Oct 07, 20262.292.292.182.182.18-3.63%19,0000.38
Oct 06, 20262.252.292.202.262.26+2.36%8,6090.17
Oct 05, 20262.212.232.192.212.21+0.09%19,5300.38
Oct 02, 20262.212.242.122.212.21-1.78%83,7311.64
Oct 01, 20262.282.292.212.252.25-1.49%41,2450.81
Sep 30, 20262.322.332.272.282.28-0.96%18,9810.38
Sep 29, 20262.312.322.292.302.30-0.86%17,5690.35
Sep 28, 20262.362.362.302.322.32-1.78%21,7870.43
Sep 25, 20262.362.372.302.362.36+0.00%00.00
Sep 24, 20262.302.372.232.362.36+0.34%73,5731.44
Sep 23, 20262.342.362.272.362.36+1.20%75,9271.45
Sep 22, 20262.382.392.292.332.33-1.10%64,3501.25
Sep 21, 20262.512.512.352.352.35-2.81%55,4311.07
Sep 18, 20262.422.462.382.422.42-1.78%125,9662.46
Sep 17, 20262.472.572.422.472.47-1.91%138,9742.84
Sep 16, 20262.532.532.462.512.51-1.10%9,5840.20
Sep 15, 20262.482.572.482.542.54+1.68%8,0110.16
Sep 14, 20262.612.612.492.502.50-1.96%6,4440.13
Sep 11, 20262.462.552.462.552.55+3.16%10,1660.21
Sep 10, 20262.512.522.472.472.47+0.49%6,2090.13
Sep 09, 20262.452.542.422.462.46-1.99%23,5130.48
Sep 08, 20262.502.542.502.512.51+1.78%7,6000.15
Sep 07, 20262.452.532.452.472.47-2.84%8,7040.18
Sep 04, 20262.502.552.492.542.54+0.71%9,5000.19
Sep 03, 20262.522.592.522.522.52+0.00%00.00
Sep 02, 20262.512.562.462.522.52-0.16%21,5780.44
Sep 01, 20262.552.592.522.522.52-2.92%2,4980.05
Aug 31, 20262.642.642.552.602.60+2.36%6,3390.13
Aug 28, 20262.582.582.542.542.54-1.55%26,6330.53
Aug 27, 20262.642.652.582.582.58-2.64%28,2970.57