Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
2.48
2.57
2.48
2.54
2.54
+1.68%
8,011
0.16
Sep 14, 2026
2.61
2.61
2.49
2.50
2.50
-1.96%
6,444
0.13
Sep 11, 2026
2.46
2.55
2.46
2.55
2.55
+3.16%
10,166
0.21
Sep 10, 2026
2.51
2.52
2.47
2.47
2.47
+0.49%
6,209
0.13
Sep 09, 2026
2.45
2.54
2.42
2.46
2.46
-1.99%
23,513
0.48
Sep 08, 2026
2.50
2.54
2.50
2.51
2.51
+1.78%
7,600
0.15
Sep 07, 2026
2.45
2.53
2.45
2.47
2.47
-2.84%
8,704
0.18
Sep 04, 2026
2.50
2.55
2.49
2.54
2.54
+0.71%
9,500
0.19
Sep 03, 2026
2.52
2.59
2.52
2.52
2.52
0.00%
0
0.00
Sep 02, 2026
2.51
2.56
2.46
2.52
2.52
-0.16%
21,578
0.44
Sep 01, 2026
2.55
2.59
2.52
2.52
2.52
-2.92%
2,498
0.05
Aug 31, 2026
2.64
2.64
2.55
2.60
2.60
+2.36%
6,339
0.13
Aug 28, 2026
2.58
2.58
2.54
2.54
2.54
-1.55%
26,633
0.53
Aug 27, 2026
2.64
2.65
2.58
2.58
2.58
-2.64%
28,297
0.57
Aug 26, 2026
2.64
2.65
2.64
2.65
2.65
-1.63%
2,076
0.04
Aug 25, 2026
2.65
2.69
2.65
2.69
2.69
+0.15%
1,845
0.04
Aug 24, 2026
2.69
2.70
2.64
2.69
2.69
+1.74%
7,935
0.16
Aug 21, 2026
2.66
2.70
2.64
2.64
2.64
-0.68%
12,043
0.24
Aug 20, 2026
2.66
2.66
2.66
2.66
2.66
0.00%
215
<0.01
Aug 19, 2026
2.68
2.68
2.66
2.66
2.66
-0.52%
2,987
0.06
Aug 18, 2026
2.69
2.74
2.67
2.68
2.68
-2.26%
31,602
0.62
Aug 17, 2026
2.65
2.74
2.65
2.74
2.74
+2.55%
19,739
0.39
Aug 14, 2026
2.74
2.74
2.65
2.67
2.67
-2.91%
16,670
0.33
Aug 13, 2026
2.63
2.75
2.63
2.75
2.75
+2.84%
25,045
0.50
Aug 12, 2026
2.66
2.68
2.61
2.67
2.67
+0.45%
31,004
0.62
Aug 11, 2026
2.72
2.72
2.66
2.66
2.66
-2.28%
3,306
0.07
Aug 10, 2026
2.74
2.77
2.67
2.72
2.72
+0.15%
41,725
0.83
Aug 07, 2026
2.62
2.72
2.62
2.72
2.72
+3.58%
39,530
0.80
Aug 06, 2026
2.66
2.68
2.63
2.63
2.63
+0.08%
8,444
0.17
Aug 05, 2026
2.65
2.70
2.61
2.62
2.62
+0.31%
20,234
0.41
Aug 04, 2026
2.71
2.71
2.62
2.62
2.62
-0.38%
12,150
0.25
Aug 03, 2026
2.65
2.65
2.60
2.63
2.63
+1.08%
15,389
0.31
Jul 31, 2026
2.60
2.60
2.59
2.60
2.60
-0.08%
12,819
0.26
Jul 30, 2026
2.62
2.65
2.59
2.60
2.60
-0.23%
23,430
0.48
Jul 29, 2026
2.62
2.65
2.61
2.61
2.61
-1.66%
5,118
0.10
Jul 28, 2026
2.63
2.66
2.61
2.65
2.65
+1.22%
140,750
2.99
Jul 27, 2026
2.67
2.69
2.61
2.62
2.62
+1.08%
104,614
2.29
Jul 24, 2026
2.62
2.62
2.55
2.59
2.59
+0.78%
41,900
0.93
Jul 23, 2026
2.64
2.64
2.55
2.57
2.57
-0.77%
59,750
1.34
Jul 22, 2026
2.58
2.71
2.55
2.59
2.59
+0.62%
164,749
3.90
Jul 21, 2026
2.56
2.59
2.52
2.57
2.57
+0.23%
68,815
1.66
Jul 20, 2026
2.56
2.60
2.49
2.57
2.57
-1.34%
195,619
5.08
Jul 17, 2026
2.94
3.05
2.82
2.82
2.60
-2.51%
363,948
11.00
Jul 16, 2026
2.87
2.90
2.86
2.90
2.67
+1.99%
91,100
2.84
Jul 15, 2026
2.94
2.94
2.82
2.84
2.62
-1.62%
513,838
21.01
Jul 14, 2026
2.85
2.89
2.82
2.89
2.66
+0.23%
56,013
2.18
Jul 13, 2026
2.83
2.89
2.79
2.88
2.66
+0.68%
47,787
1.81
Jul 10, 2026
2.88
2.89
2.83
2.86
2.64
+0.50%
57,236
2.22
Jul 09, 2026
2.84
2.89
2.79
2.85
2.62
+1.00%
66,379
2.68
Jul 08, 2026
2.85
2.87
2.76
2.82
2.60
-2.77%
50,470
2.10
Rows: