Want to see ES:MEL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
9.82
10.09
9.82
9.99
9.99
+1.94%
142,632
0.61
Sep 24, 2026
9.99
9.99
9.74
9.80
9.80
-1.66%
110,192
0.47
Sep 23, 2026
9.90
10.01
9.84
9.97
9.97
+0.50%
115,166
0.49
Sep 22, 2026
9.77
10.01
9.68
9.92
9.92
+1.69%
280,391
1.19
Sep 21, 2026
9.67
9.82
9.65
9.75
9.75
+1.04%
233,089
0.99
Sep 18, 2026
9.78
9.78
9.57
9.65
9.65
-1.63%
219,050
0.92
Sep 17, 2026
9.74
9.87
9.74
9.81
9.81
+0.20%
116,828
0.48
Sep 16, 2026
9.79
9.95
9.70
9.79
9.79
+0.36%
179,999
0.70
Sep 15, 2026
9.81
9.91
9.68
9.76
9.76
-0.46%
289,046
1.12
Sep 14, 2026
9.62
9.82
9.55
9.80
9.80
0.00%
240,144
0.92
Sep 11, 2026
9.65
9.83
9.65
9.80
9.80
-0.46%
241,584
0.93
Sep 10, 2026
9.88
9.93
9.77
9.85
9.85
-0.46%
323,417
1.23
Sep 09, 2026
9.82
9.89
9.62
9.89
9.89
+0.05%
245,475
0.93
Sep 08, 2026
10.05
10.07
9.86
9.89
9.89
-1.84%
131,284
0.50
Sep 07, 2026
10.07
10.24
9.99
10.07
10.07
0.00%
107,852
0.40
Sep 04, 2026
9.92
10.12
9.86
10.07
10.07
+2.60%
307,179
1.16
Sep 03, 2026
9.82
9.89
9.77
9.82
9.82
-0.46%
129,957
0.48
Sep 02, 2026
9.76
9.93
9.73
9.86
9.86
+0.77%
295,503
1.10
Sep 01, 2026
10.00
10.00
9.75
9.79
9.79
-2.35%
334,784
1.26
Aug 31, 2026
10.06
10.19
10.02
10.02
10.02
-1.67%
160,801
0.60
Aug 28, 2026
10.25
10.29
10.15
10.19
10.19
-0.59%
161,051
0.59
Aug 27, 2026
10.26
10.30
10.20
10.25
10.25
-0.87%
277,073
1.01
Aug 26, 2026
10.31
10.48
10.30
10.34
10.34
+0.10%
158,523
0.56
Aug 25, 2026
10.25
10.38
10.23
10.33
10.33
+0.49%
99,919
0.35
Aug 24, 2026
10.13
10.30
10.09
10.28
10.28
+1.48%
121,845
0.42
Aug 21, 2026
10.13
10.18
10.10
10.13
10.13
-0.39%
119,755
0.41
Aug 20, 2026
10.03
10.22
10.03
10.17
10.17
+0.79%
168,431
0.57
Aug 19, 2026
10.00
10.10
9.95
10.09
10.09
+0.40%
156,523
0.53
Aug 18, 2026
10.05
10.23
10.00
10.05
10.05
-0.50%
185,267
0.62
Aug 17, 2026
10.25
10.25
10.08
10.10
10.10
-1.37%
129,344
0.43
Aug 14, 2026
10.30
10.34
10.23
10.24
10.24
-0.10%
94,242
0.31
Aug 13, 2026
10.30
10.38
10.22
10.25
10.25
-0.49%
159,784
0.52
Aug 12, 2026
10.11
10.30
10.00
10.30
10.30
+2.28%
325,872
1.06
Aug 11, 2026
10.00
10.19
9.92
10.07
10.07
+0.70%
308,350
0.99
Aug 10, 2026
10.16
10.22
9.98
10.00
10.00
-1.67%
200,222
0.63
Aug 07, 2026
10.34
10.34
10.17
10.17
10.17
-1.26%
117,960
0.37
Aug 06, 2026
10.28
10.49
10.25
10.30
10.30
-1.06%
175,609
0.54
Aug 05, 2026
10.41
10.53
10.35
10.41
10.41
-0.29%
175,349
0.53
Aug 04, 2026
10.40
10.54
10.33
10.44
10.44
+0.38%
188,557
0.56
Aug 03, 2026
10.50
10.72
10.40
10.40
10.40
+0.29%
413,718
1.22
Jul 31, 2026
10.32
10.57
10.21
10.37
10.37
-2.72%
400,314
1.19
Jul 30, 2026
10.40
10.77
10.27
10.66
10.66
+1.81%
309,832
0.91
Jul 29, 2026
10.54
10.55
10.41
10.47
10.47
-0.76%
262,591
0.78
Jul 28, 2026
10.54
10.72
10.50
10.55
10.55
+0.09%
158,711
0.46
Jul 27, 2026
10.47
10.65
10.47
10.54
10.54
+0.96%
227,974
0.66
Jul 24, 2026
10.11
10.44
10.11
10.44
10.44
+2.76%
180,562
0.52
Jul 23, 2026
10.28
10.32
10.12
10.16
10.16
-1.93%
230,086
0.66
Jul 22, 2026
10.59
10.59
10.32
10.36
10.36
-2.17%
340,750
0.97
Jul 21, 2026
10.47
10.66
10.43
10.59
10.59
+0.09%
322,191
0.92
Jul 20, 2026
10.49
10.65
10.48
10.58
10.58
-0.09%
262,329
0.74
Rows: