Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Duro Felguera (MDF) Historical Prices

ES:MDF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.210.220.210.210.21-2.34%322,7580.48
Oct 29, 20260.200.220.200.210.21+3.38%225,0520.33
Oct 28, 20260.220.220.210.210.21-0.48%194,9440.29
Oct 27, 20260.210.220.210.210.21-1.89%394,8800.59
Oct 26, 20260.220.220.210.210.21+0.95%152,1430.23
Oct 23, 20260.220.220.200.210.21-3.23%293,2540.44
Oct 22, 20260.210.220.210.220.22+0.46%49,3690.07
Oct 21, 20260.220.220.220.220.22-1.37%35,4430.05
Oct 20, 20260.230.230.220.220.22+1.86%117,0940.17
Oct 19, 20260.220.220.220.220.22-4.87%169,8020.25
Oct 16, 20260.220.230.210.230.23+0.44%339,7260.51
Oct 15, 20260.230.230.210.230.23+5.63%354,8070.54
Oct 14, 20260.210.220.210.210.21+0.47%94,6540.14
Oct 13, 20260.220.220.210.210.21-3.20%633,9990.96
Oct 12, 20260.240.240.210.220.22-5.60%591,5060.91
Oct 09, 20260.230.240.220.230.23+1.75%400,7390.61
Oct 08, 20260.230.240.230.230.23+2.24%194,2460.30
Oct 07, 20260.240.240.220.220.22-2.19%90,4980.13
Oct 06, 20260.240.240.230.230.23+0.00%146,6730.21
Oct 05, 20260.240.240.230.230.23-2.56%252,6370.37
Oct 02, 20260.230.240.230.230.23-1.27%83,1010.12
Oct 01, 20260.250.250.230.240.24+3.49%97,6740.14
Sep 30, 20260.240.240.220.230.23-3.78%593,3500.84
Sep 29, 20260.250.250.240.240.24-4.03%537,6730.77
Sep 28, 20260.250.250.250.250.25+0.81%82,5280.11
Sep 25, 20260.250.250.250.250.25-0.40%128,4520.18
Sep 24, 20260.260.270.250.250.25-4.63%445,1280.61
Sep 23, 20260.260.270.260.260.26-2.63%990,3271.38
Sep 22, 20260.270.280.270.270.27-0.37%437,9780.59
Sep 21, 20260.270.280.260.270.27+1.91%1,288,3471.68
Sep 18, 20260.280.290.260.260.26-4.03%2,306,3662.92
Sep 17, 20260.260.280.260.270.27+5.00%1,249,1431.56
Sep 16, 20260.260.260.250.260.26+1.17%107,7610.13
Sep 15, 20260.260.260.250.260.26-0.77%36,3630.04
Sep 14, 20260.260.260.260.260.26-0.77%212,9850.23
Sep 11, 20260.260.260.260.260.26-0.38%140,6000.11
Sep 10, 20260.260.260.250.260.26+2.75%345,3430.24
Sep 09, 20260.260.270.260.260.26+0.79%420,5360.29
Sep 08, 20260.260.260.250.250.25-0.78%207,5350.14
Sep 07, 20260.250.260.250.260.26-1.16%77,7280.05
Sep 04, 20260.250.260.250.260.26+0.00%89,5580.06
Sep 03, 20260.260.260.250.260.26+1.18%92,0240.06
Sep 02, 20260.260.270.250.260.26+2.00%420,0620.29
Sep 01, 20260.260.260.250.250.25-3.85%661,4850.47
Aug 31, 20260.270.270.260.260.26-0.38%629,6490.45
Aug 28, 20260.260.270.260.260.26+0.38%931,9450.67
Aug 27, 20260.250.270.250.260.26+6.12%729,8280.53
Aug 26, 20260.250.250.250.250.25-2.39%235,4090.17
Aug 25, 20260.240.250.240.250.25-1.18%500,4680.36
Aug 24, 20260.260.260.250.250.25-2.31%198,5030.14