Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
13.00
13.00
12.85
12.90
12.90
-0.77%
7,833
1.34
Sep 28, 2026
12.90
13.05
12.90
13.00
13.00
-0.76%
4,297
0.73
Sep 25, 2026
13.15
13.15
13.00
13.10
13.10
+0.77%
2,066
0.35
Sep 24, 2026
13.00
13.10
12.95
13.00
13.00
+0.78%
2,286
0.39
Sep 23, 2026
13.10
13.20
12.90
12.90
12.90
-1.53%
11,183
1.85
Sep 22, 2026
13.05
13.20
13.05
13.10
13.10
0.00%
1,415
0.23
Sep 21, 2026
13.10
13.15
13.10
13.10
13.10
0.00%
1,770
0.29
Sep 18, 2026
13.15
13.25
13.10
13.10
13.10
-0.38%
1,890
0.23
Sep 17, 2026
13.25
13.25
13.05
13.15
13.15
-0.75%
1,900
0.21
Sep 16, 2026
13.15
13.25
13.00
13.25
13.25
+1.92%
7,672
0.84
Sep 15, 2026
13.25
13.25
12.90
13.00
13.00
-1.89%
10,589
1.16
Sep 14, 2026
13.35
13.35
13.15
13.25
13.25
-1.12%
2,859
0.31
Sep 11, 2026
13.20
13.45
13.20
13.40
13.40
+0.75%
6,173
0.66
Sep 10, 2026
13.20
13.45
13.20
13.30
13.30
-0.75%
1,386
0.14
Sep 09, 2026
13.25
13.40
13.15
13.40
13.40
+0.75%
5,600
0.55
Sep 08, 2026
13.15
13.30
13.15
13.30
13.30
+0.38%
10,599
1.05
Sep 07, 2026
13.25
13.30
13.10
13.25
13.25
+0.76%
3,619
0.35
Sep 04, 2026
13.30
13.30
13.10
13.15
13.15
-1.13%
2,379
0.23
Sep 03, 2026
13.35
13.35
13.25
13.30
13.30
0.00%
1,140
0.11
Sep 02, 2026
13.50
13.50
13.30
13.30
13.30
-0.37%
8,351
0.81
Sep 01, 2026
13.60
13.60
13.35
13.35
13.35
-0.37%
2,259
0.22
Aug 31, 2026
13.35
13.60
13.20
13.40
13.40
-3.25%
3,731
0.36
Aug 28, 2026
13.25
13.90
13.25
13.85
13.85
+3.36%
1,032
0.10
Aug 27, 2026
13.40
13.40
13.20
13.40
13.40
+0.75%
1,656
0.16
Aug 26, 2026
13.40
13.40
13.25
13.30
13.30
+0.38%
876
0.08
Aug 25, 2026
13.40
13.40
13.20
13.25
13.25
-1.12%
1,668
0.16
Aug 24, 2026
13.20
13.40
13.15
13.40
13.40
+1.13%
8,223
0.77
Aug 21, 2026
13.20
13.30
13.20
13.25
13.25
-0.38%
3,013
0.28
Aug 20, 2026
13.35
13.35
13.25
13.30
13.30
-1.12%
2,389
0.22
Aug 19, 2026
13.25
13.45
13.25
13.45
13.45
+1.13%
729
0.07
Aug 18, 2026
13.40
13.50
13.05
13.30
13.30
-0.75%
12,245
1.11
Aug 17, 2026
13.50
13.70
13.40
13.40
13.40
-0.74%
1,951
0.17
Aug 14, 2026
13.50
13.70
13.45
13.50
13.50
-1.82%
2,523
0.22
Aug 13, 2026
13.60
13.75
13.55
13.75
13.75
+1.48%
909
0.08
Aug 12, 2026
13.70
13.70
13.55
13.55
13.55
-0.37%
2,927
0.25
Aug 11, 2026
13.70
13.70
13.55
13.60
13.60
-0.73%
2,894
0.23
Aug 10, 2026
13.50
13.70
13.50
13.70
13.70
0.00%
4,574
0.37
Aug 07, 2026
13.60
13.70
13.50
13.70
13.70
+0.37%
2,971
0.24
Aug 06, 2026
13.65
13.70
13.55
13.65
13.65
0.00%
3,070
0.24
Aug 05, 2026
13.60
13.65
13.45
13.65
13.65
+0.74%
5,540
0.43
Aug 04, 2026
13.70
13.70
13.55
13.55
13.55
-0.37%
1,592
0.12
Aug 03, 2026
13.70
13.70
13.60
13.60
13.60
+0.37%
1,836
0.14
Jul 31, 2026
13.80
13.85
13.50
13.55
13.55
-1.09%
8,829
0.69
Jul 30, 2026
13.80
13.85
13.65
13.70
13.70
-0.72%
2,983
0.23
Jul 29, 2026
13.80
13.80
13.80
13.80
13.80
0.00%
1,243
0.10
Jul 28, 2026
13.90
13.90
13.80
13.80
13.80
0.00%
3,398
0.26
Jul 27, 2026
13.80
13.90
13.75
13.80
13.80
0.00%
3,103
0.24
Jul 24, 2026
13.90
13.90
13.80
13.80
13.80
0.00%
5,053
0.38
Jul 23, 2026
13.95
13.95
13.75
13.80
13.80
0.00%
4,507
0.34
Jul 22, 2026
13.70
13.90
13.70
13.80
13.80
+0.36%
5,013
0.38
Rows: