Want to see ES:MAP full AI Analyst Report?
Mapfre, SA (MAP) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 4.01 | 4.03 | 3.96 | 3.99 | 3.99 | -0.55% | 2,789,491 | 1.61 |
| Oct 29, 2026 | 4.15 | 4.17 | 4.01 | 4.01 | 4.01 | -3.74% | 3,100,083 | 1.80 |
| Oct 28, 2026 | 4.30 | 4.32 | 4.15 | 4.17 | 4.17 | -3.92% | 3,166,357 | 1.86 |
| Oct 27, 2026 | 4.32 | 4.35 | 4.31 | 4.34 | 4.34 | +0.60% | 1,634,916 | 0.96 |
| Oct 26, 2026 | 4.30 | 4.31 | 4.24 | 4.31 | 4.31 | -1.82% | 1,956,666 | 1.16 |
| Oct 23, 2026 | 4.39 | 4.42 | 4.34 | 4.39 | 4.39 | -0.23% | 1,365,151 | 0.80 |
| Oct 22, 2026 | 4.43 | 4.44 | 4.39 | 4.40 | 4.40 | -0.99% | 1,906,428 | 1.09 |
| Oct 21, 2026 | 4.37 | 4.44 | 4.37 | 4.44 | 4.44 | +1.65% | 1,427,893 | 0.77 |
| Oct 20, 2026 | 4.31 | 4.39 | 4.31 | 4.37 | 4.37 | +0.83% | 1,182,117 | 0.64 |
| Oct 19, 2026 | 4.34 | 4.35 | 4.30 | 4.34 | 4.34 | -0.87% | 1,725,042 | 0.92 |
| Oct 16, 2026 | 4.34 | 4.38 | 4.33 | 4.37 | 4.37 | +1.02% | 1,442,548 | 0.77 |
| Oct 15, 2026 | 4.32 | 4.39 | 4.31 | 4.33 | 4.33 | +0.51% | 2,364,996 | 1.28 |
| Oct 14, 2026 | 4.31 | 4.32 | 4.27 | 4.31 | 4.31 | -0.05% | 2,419,704 | 1.31 |
| Oct 13, 2026 | 4.30 | 4.33 | 4.29 | 4.31 | 4.31 | +0.70% | 1,675,276 | 0.91 |
| Oct 12, 2026 | 4.23 | 4.29 | 4.23 | 4.28 | 4.28 | +1.76% | 1,191,886 | 0.64 |
| Oct 09, 2026 | 4.25 | 4.27 | 4.21 | 4.21 | 4.21 | -0.38% | 2,361,734 | 1.28 |
| Oct 08, 2026 | 4.22 | 4.26 | 4.19 | 4.22 | 4.22 | -0.42% | 1,955,681 | 1.06 |
| Oct 07, 2026 | 4.28 | 4.28 | 4.21 | 4.24 | 4.24 | -1.12% | 1,725,629 | 0.93 |
| Oct 06, 2026 | 4.30 | 4.31 | 4.27 | 4.29 | 4.29 | +0.66% | 1,212,396 | 0.65 |
| Oct 05, 2026 | 4.20 | 4.29 | 4.19 | 4.26 | 4.26 | +1.43% | 1,680,821 | 0.90 |
| Oct 02, 2026 | 4.15 | 4.20 | 4.14 | 4.20 | 4.20 | +1.40% | 2,454,503 | 1.32 |
| Oct 01, 2026 | 4.19 | 4.20 | 4.14 | 4.14 | 4.14 | -1.94% | 2,139,569 | 1.15 |
| Sep 30, 2026 | 4.30 | 4.34 | 4.22 | 4.22 | 4.22 | -2.09% | 2,241,985 | 1.21 |
| Sep 29, 2026 | 4.34 | 4.35 | 4.31 | 4.31 | 4.31 | +0.05% | 1,323,319 | 0.70 |
| Sep 28, 2026 | 4.37 | 4.38 | 4.31 | 4.31 | 4.31 | -0.74% | 1,513,229 | 0.78 |
| Sep 25, 2026 | 4.34 | 4.37 | 4.33 | 4.34 | 4.34 | +0.28% | 1,239,494 | 0.63 |
| Sep 24, 2026 | 4.31 | 4.36 | 4.28 | 4.33 | 4.33 | -0.18% | 1,603,481 | 0.82 |
| Sep 23, 2026 | 4.43 | 4.43 | 4.32 | 4.34 | 4.34 | -1.36% | 1,506,561 | 0.76 |
| Sep 22, 2026 | 4.47 | 4.47 | 4.38 | 4.40 | 4.40 | -1.21% | 2,129,195 | 1.08 |
| Sep 21, 2026 | 4.44 | 4.48 | 4.42 | 4.45 | 4.45 | +1.14% | 1,346,131 | 0.67 |
| Sep 18, 2026 | 4.55 | 4.55 | 4.40 | 4.40 | 4.40 | -3.17% | 4,892,082 | 2.49 |
| Sep 17, 2026 | 4.45 | 4.57 | 4.44 | 4.55 | 4.55 | +2.62% | 2,037,241 | 1.02 |
| Sep 16, 2026 | 4.41 | 4.43 | 4.41 | 4.43 | 4.43 | +0.45% | 1,461,768 | 0.72 |
| Sep 15, 2026 | 4.37 | 4.43 | 4.35 | 4.41 | 4.41 | +0.50% | 1,659,370 | 0.82 |
| Sep 14, 2026 | 4.41 | 4.45 | 4.38 | 4.39 | 4.39 | -0.72% | 1,210,106 | 0.59 |
| Sep 11, 2026 | 4.41 | 4.45 | 4.41 | 4.42 | 4.42 | +1.24% | 1,312,827 | 0.63 |
| Sep 10, 2026 | 4.36 | 4.42 | 4.36 | 4.37 | 4.37 | -0.05% | 1,743,209 | 0.84 |
| Sep 09, 2026 | 4.42 | 4.42 | 4.33 | 4.37 | 4.37 | -1.49% | 1,908,964 | 0.91 |
| Sep 08, 2026 | 4.46 | 4.47 | 4.38 | 4.44 | 4.44 | -0.81% | 1,314,082 | 0.63 |
| Sep 07, 2026 | 4.51 | 4.51 | 4.47 | 4.47 | 4.47 | -0.84% | 826,635 | 0.39 |
| Sep 04, 2026 | 4.55 | 4.55 | 4.50 | 4.51 | 4.51 | -0.70% | 1,187,020 | 0.56 |
| Sep 03, 2026 | 4.49 | 4.56 | 4.49 | 4.54 | 4.54 | +1.34% | 1,446,695 | 0.68 |
| Sep 02, 2026 | 4.45 | 4.54 | 4.45 | 4.48 | 4.48 | +0.49% | 1,854,444 | 0.87 |
| Sep 01, 2026 | 4.47 | 4.50 | 4.44 | 4.46 | 4.46 | -0.22% | 1,594,687 | 0.75 |
| Aug 31, 2026 | 4.50 | 4.52 | 4.47 | 4.47 | 4.47 | -0.40% | 3,056,262 | 1.45 |
| Aug 28, 2026 | 4.47 | 4.51 | 4.47 | 4.49 | 4.49 | +0.76% | 1,453,803 | 0.69 |
| Aug 27, 2026 | 4.46 | 4.47 | 4.42 | 4.45 | 4.45 | -0.04% | 1,301,933 | 0.61 |
| Aug 26, 2026 | 4.42 | 4.46 | 4.42 | 4.46 | 4.46 | +0.63% | 1,179,032 | 0.53 |
| Aug 25, 2026 | 4.42 | 4.45 | 4.41 | 4.43 | 4.43 | +0.45% | 1,445,218 | 0.65 |
| Aug 24, 2026 | 4.37 | 4.41 | 4.37 | 4.41 | 4.41 | +1.10% | 889,209 | 0.39 |