Want to see ES:MAP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 07, 2026
4.51
4.51
4.47
4.47
4.47
-0.84%
826,635
0.39
Sep 04, 2026
4.55
4.55
4.50
4.51
4.51
-0.70%
1,187,020
0.56
Sep 03, 2026
4.49
4.56
4.49
4.54
4.54
+1.34%
1,446,695
0.68
Sep 02, 2026
4.45
4.54
4.45
4.48
4.48
+0.49%
1,854,444
0.87
Sep 01, 2026
4.47
4.50
4.44
4.46
4.46
-0.22%
1,594,687
0.75
Aug 31, 2026
4.50
4.52
4.47
4.47
4.47
-0.40%
3,056,262
1.45
Aug 28, 2026
4.47
4.51
4.47
4.49
4.49
+0.76%
1,453,803
0.69
Aug 27, 2026
4.46
4.47
4.42
4.45
4.45
-0.04%
1,301,933
0.61
Aug 26, 2026
4.42
4.46
4.42
4.46
4.46
+0.63%
1,179,032
0.53
Aug 25, 2026
4.42
4.45
4.41
4.43
4.43
+0.45%
1,445,218
0.65
Aug 24, 2026
4.37
4.41
4.37
4.41
4.41
+1.10%
889,209
0.39
Aug 21, 2026
4.34
4.38
4.34
4.36
4.36
+0.28%
826,720
0.36
Aug 20, 2026
4.35
4.37
4.31
4.35
4.35
-0.32%
2,307,592
1.00
Aug 19, 2026
4.39
4.42
4.35
4.36
4.36
-0.95%
1,327,482
0.57
Aug 18, 2026
4.41
4.43
4.39
4.40
4.40
-0.05%
916,759
0.39
Aug 17, 2026
4.41
4.45
4.41
4.41
4.41
-0.72%
1,378,676
0.58
Aug 14, 2026
4.41
4.45
4.39
4.44
4.44
+0.96%
1,495,270
0.63
Aug 13, 2026
4.39
4.43
4.39
4.40
4.40
-0.09%
1,458,523
0.61
Aug 12, 2026
4.38
4.40
4.36
4.40
4.40
+0.55%
1,813,574
0.76
Aug 11, 2026
4.39
4.43
4.37
4.38
4.38
-0.77%
1,260,227
0.52
Aug 10, 2026
4.42
4.43
4.39
4.41
4.41
-0.23%
1,401,286
0.57
Aug 07, 2026
4.48
4.48
4.40
4.42
4.42
-1.21%
1,945,338
0.79
Aug 06, 2026
4.46
4.49
4.46
4.47
4.47
+0.58%
2,570,424
1.05
Aug 05, 2026
4.41
4.45
4.41
4.45
4.45
+1.04%
1,542,338
0.63
Aug 04, 2026
4.42
4.44
4.40
4.40
4.40
-0.50%
2,073,907
0.85
Aug 03, 2026
4.43
4.46
4.42
4.42
4.42
-0.23%
2,219,021
0.91
Jul 31, 2026
4.41
4.45
4.40
4.43
4.43
+0.77%
2,013,136
0.82
Jul 30, 2026
4.35
4.42
4.35
4.40
4.40
+0.69%
1,388,025
0.56
Jul 29, 2026
4.41
4.41
4.33
4.37
4.37
-0.55%
1,749,243
0.72
Jul 28, 2026
4.34
4.40
4.34
4.39
4.39
+1.01%
2,355,341
0.95
Jul 27, 2026
4.37
4.47
4.35
4.35
4.35
+0.51%
4,393,714
1.79
Jul 24, 2026
4.36
4.37
4.24
4.33
4.33
-4.67%
7,697,226
3.25
Jul 23, 2026
4.55
4.58
4.52
4.54
4.54
-0.57%
1,264,865
0.53
Jul 22, 2026
4.53
4.62
4.50
4.57
4.57
+1.56%
2,968,085
1.24
Jul 21, 2026
4.50
4.51
4.47
4.50
4.50
+0.13%
1,329,218
0.55
Jul 20, 2026
4.48
4.53
4.47
4.49
4.49
+0.27%
1,558,239
0.64
Jul 17, 2026
4.42
4.51
4.42
4.48
4.48
+0.90%
2,251,828
0.93
Jul 16, 2026
4.43
4.44
4.39
4.44
4.44
+0.73%
1,136,705
0.46
Jul 15, 2026
4.42
4.43
4.36
4.41
4.41
-0.72%
1,872,200
0.76
Jul 14, 2026
4.38
4.44
4.34
4.44
4.44
+0.86%
1,642,811
0.66
Jul 13, 2026
4.41
4.44
4.38
4.40
4.40
-0.36%
1,830,443
0.73
Jul 10, 2026
4.40
4.44
4.39
4.42
4.42
+0.27%
2,367,043
0.94
Jul 09, 2026
4.37
4.41
4.36
4.40
4.40
+0.73%
1,696,126
0.66
Jul 08, 2026
4.39
4.40
4.30
4.37
4.37
-0.68%
2,380,201
0.93
Jul 07, 2026
4.43
4.47
4.40
4.40
4.40
-0.72%
2,221,415
0.87
Jul 06, 2026
4.43
4.46
4.43
4.43
4.43
+0.27%
1,934,049
0.75
Jul 03, 2026
4.40
4.43
4.40
4.42
4.42
+0.82%
1,293,504
0.49
Jul 02, 2026
4.35
4.44
4.34
4.39
4.39
+0.83%
4,775,469
1.88
Jul 01, 2026
4.32
4.35
4.25
4.35
4.35
+0.46%
3,424,874
1.38
Jun 30, 2026
4.30
4.34
4.28
4.33
4.33
+1.22%
3,157,816
1.28
Rows: