Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
5.85
5.85
5.85
5.75
5.75
0.00%
6
<0.01
Oct 01, 2026
6.00
6.10
5.60
5.75
5.75
-4.96%
6,773
4.60
Sep 30, 2026
6.05
6.05
6.00
6.05
6.05
+0.83%
1,269
0.86
Sep 29, 2026
6.20
6.20
6.00
6.00
6.00
-2.44%
2,075
1.34
Sep 28, 2026
6.25
6.25
6.15
6.15
6.15
-1.60%
2,141
1.39
Sep 25, 2026
6.10
6.25
6.10
6.25
6.25
+1.63%
1,143
0.73
Sep 24, 2026
6.20
6.20
6.15
6.15
6.15
-0.81%
1,472
0.94
Sep 23, 2026
6.20
6.30
6.20
6.20
6.20
0.00%
0
0.00
Sep 22, 2026
6.30
6.30
6.20
6.20
6.20
-0.80%
916
0.59
Sep 21, 2026
6.20
6.25
6.20
6.25
6.25
0.00%
4,675
3.09
Sep 18, 2026
6.25
6.25
6.25
6.25
6.25
0.00%
330
0.22
Sep 17, 2026
6.25
6.35
6.25
6.25
6.25
0.00%
0
0.00
Sep 16, 2026
6.25
6.25
6.25
6.25
6.25
-0.79%
2,246
1.49
Sep 15, 2026
6.25
6.25
6.25
6.30
6.30
0.00%
88
0.06
Sep 14, 2026
6.30
6.45
6.25
6.30
6.30
-0.79%
2,724
1.75
Sep 11, 2026
6.35
6.50
6.30
6.35
6.35
0.00%
563
0.36
Sep 10, 2026
6.40
6.40
6.40
6.35
6.35
0.00%
463
0.30
Sep 09, 2026
6.35
6.40
6.35
6.35
6.35
0.00%
287
0.18
Sep 08, 2026
6.35
6.35
6.35
6.35
6.35
0.00%
236
0.14
Sep 07, 2026
6.30
6.45
6.30
6.35
6.35
0.00%
4,772
2.92
Sep 04, 2026
6.50
6.50
6.35
6.35
6.35
-1.55%
2,962
1.80
Sep 03, 2026
6.50
6.50
6.45
6.45
6.45
0.00%
559
0.34
Sep 02, 2026
6.50
6.50
6.50
6.45
6.45
0.00%
3
<0.01
Sep 01, 2026
6.45
6.50
6.45
6.45
6.45
0.00%
159
0.09
Aug 31, 2026
6.40
6.45
6.40
6.45
6.45
+2.38%
4,067
2.35
Aug 28, 2026
6.35
6.35
6.30
6.30
6.30
0.00%
54
0.03
Aug 27, 2026
6.35
6.40
6.30
6.30
6.30
-1.56%
710
0.39
Aug 26, 2026
6.50
6.50
6.30
6.40
6.40
-0.78%
1,052
0.57
Aug 25, 2026
6.45
6.50
6.45
6.45
6.45
0.00%
278
0.15
Aug 24, 2026
6.45
6.50
6.45
6.45
6.45
-0.77%
2,093
1.11
Aug 21, 2026
6.50
6.55
6.50
6.50
6.50
0.00%
1,019
0.52
Aug 20, 2026
6.50
6.55
6.45
6.50
6.50
+0.78%
2,387
1.13
Aug 19, 2026
6.45
6.45
6.45
6.45
6.45
0.00%
12
<0.01
Aug 18, 2026
6.50
6.50
6.45
6.45
6.45
-0.77%
2,468
1.18
Aug 17, 2026
6.50
6.50
6.45
6.50
6.50
0.00%
1,027
0.49
Aug 14, 2026
6.50
6.50
6.50
6.50
6.50
+0.78%
650
0.30
Aug 13, 2026
6.50
6.55
6.45
6.45
6.45
-0.77%
1,662
0.74
Aug 12, 2026
6.50
6.50
6.50
6.50
6.50
0.00%
56
0.02
Aug 11, 2026
6.50
6.50
6.45
6.50
6.50
0.00%
630
0.27
Aug 10, 2026
6.45
6.50
6.45
6.50
6.50
0.00%
481
0.20
Aug 07, 2026
6.50
6.50
6.50
6.50
6.50
0.00%
1,523
0.65
Aug 06, 2026
6.60
6.85
6.50
6.50
6.50
-0.76%
5,591
2.44
Aug 05, 2026
6.55
6.55
6.50
6.55
6.55
+0.77%
1,070
0.47
Aug 04, 2026
6.60
6.60
6.50
6.50
6.50
-0.76%
971
0.39
Aug 03, 2026
6.60
6.60
6.60
6.55
6.55
0.00%
54
0.02
Jul 31, 2026
6.75
6.75
6.50
6.55
6.55
-3.68%
5,025
1.95
Jul 30, 2026
6.70
6.80
6.65
6.80
6.80
+0.74%
3,197
1.24
Jul 29, 2026
6.70
6.70
6.60
6.75
6.75
0.00%
446
0.17
Jul 28, 2026
6.70
6.75
6.70
6.75
6.75
-0.74%
774
0.30
Jul 27, 2026
6.75
6.80
6.75
6.80
6.80
+1.49%
2,317
0.89
Rows: