Compania de Distribucion Integral Logista Holdings (LOG) Historical Prices

Time Period

Events

ES:LOG historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	36.26	36.58	36.20	36.36	36.36	+0.50%	97,410	0.76
Oct 29, 2026	36.36	36.50	36.04	36.18	36.18	-0.33%	95,175	0.73
Oct 28, 2026	37.00	37.02	36.30	36.30	36.30	-2.10%	119,633	0.92
Oct 27, 2026	37.16	37.16	36.62	37.08	37.08	+0.00%	122,627	0.94
Oct 26, 2026	37.10	37.20	36.96	37.08	37.08	+0.16%	136,525	1.04
Oct 23, 2026	37.16	37.16	36.58	37.02	37.02	-0.64%	149,536	1.13
Oct 22, 2026	37.02	37.32	36.88	37.26	37.26	+1.03%	154,818	1.16
Oct 21, 2026	36.94	37.18	36.76	36.88	36.88	-0.22%	72,474	0.52
Oct 20, 2026	37.10	37.18	36.88	36.96	36.96	+0.11%	86,095	0.62
Oct 19, 2026	37.38	37.38	36.78	36.92	36.92	-1.49%	136,138	0.98
Oct 16, 2026	36.78	37.54	36.62	37.48	37.48	+1.90%	370,317	2.72
Oct 15, 2026	36.50	37.04	36.36	36.78	36.78	+1.60%	259,123	1.94
Oct 14, 2026	35.96	36.32	35.90	36.20	36.20	+1.17%	127,311	0.95
Oct 13, 2026	35.42	35.90	35.42	35.78	35.78	+1.76%	111,982	0.83
Oct 12, 2026	35.50	35.54	35.14	35.16	35.16	-0.57%	100,077	0.75
Oct 09, 2026	35.00	35.38	35.00	35.36	35.36	+1.26%	93,263	0.70
Oct 08, 2026	34.48	34.96	34.48	34.92	34.92	+0.98%	96,521	0.72
Oct 07, 2026	34.40	34.74	34.38	34.58	34.58	+0.46%	97,587	0.72
Oct 06, 2026	34.56	34.88	34.42	34.42	34.42	+0.12%	76,715	0.57
Oct 05, 2026	35.00	35.00	34.24	34.38	34.38	-0.75%	137,057	1.02
Oct 02, 2026	34.02	34.72	34.02	34.64	34.64	+1.35%	138,818	1.04
Oct 01, 2026	34.54	34.54	34.04	34.18	34.18	-1.38%	186,051	1.40
Sep 30, 2026	35.14	35.22	34.66	34.66	34.66	-0.97%	125,753	0.95
Sep 29, 2026	35.72	35.80	35.00	35.00	35.00	-2.07%	87,688	0.66
Sep 28, 2026	35.54	35.90	35.50	35.74	35.74	+1.19%	112,302	0.85
Sep 25, 2026	35.84	36.02	35.30	35.32	35.32	-1.18%	153,059	1.17
Sep 24, 2026	35.60	36.14	35.58	35.74	35.74	+0.22%	88,268	0.67
Sep 23, 2026	35.90	35.90	35.44	35.66	35.66	-0.39%	77,454	0.59
Sep 22, 2026	35.68	35.96	35.54	35.80	35.80	+0.67%	109,744	0.84
Sep 21, 2026	35.44	35.96	35.34	35.56	35.56	+0.62%	132,973	1.02
Sep 18, 2026	35.80	35.80	35.30	35.34	35.34	-1.17%	248,749	1.93
Sep 17, 2026	35.60	35.76	35.44	35.76	35.76	+0.68%	88,277	0.67
Sep 16, 2026	35.22	35.70	35.22	35.52	35.52	+0.68%	109,177	0.83
Sep 15, 2026	35.20	35.32	35.00	35.28	35.28	+0.06%	91,324	0.69
Sep 14, 2026	34.72	35.36	34.66	35.26	35.26	+0.40%	81,882	0.62
Sep 11, 2026	35.36	35.48	35.00	35.12	35.12	-0.40%	76,819	0.58
Sep 10, 2026	34.96	35.38	34.94	35.26	35.26	+1.03%	79,618	0.59
Sep 09, 2026	35.34	35.54	34.74	34.90	34.90	-1.58%	111,883	0.83
Sep 08, 2026	35.14	35.48	35.14	35.46	35.46	+0.62%	86,321	0.63
Sep 07, 2026	35.22	35.48	35.06	35.24	35.24	-0.11%	91,680	0.66
Sep 04, 2026	35.14	35.28	34.90	35.28	35.28	+0.28%	103,465	0.74
Sep 03, 2026	35.40	35.46	35.06	35.18	35.18	-0.57%	92,068	0.65
Sep 02, 2026	35.80	36.08	35.36	35.38	35.38	-1.56%	115,628	0.82
Sep 01, 2026	36.20	36.54	35.86	35.94	35.94	-0.50%	165,509	1.18
Aug 31, 2026	35.90	36.24	35.90	36.12	36.12	+0.61%	129,642	0.92
Aug 28, 2026	35.72	36.02	35.72	35.90	35.90	+0.50%	128,647	0.91
Aug 27, 2026	36.04	36.04	35.44	35.72	35.72	-0.56%	95,058	0.67
Aug 26, 2026	35.76	36.14	35.56	35.92	35.92	+0.62%	79,568	0.55
Aug 25, 2026	35.50	35.88	35.50	35.70	35.70	+0.37%	145,688	1.01
Aug 24, 2026	36.50	36.52	36.04	36.04	35.57	-0.83%	208,941	1.46

Compania de Distribucion Integral Logista Holdings historical prices

Compania de Distribucion Integral Logista Holdings (LOG) Historical Prices

Become an Expert with TipRanks Premium