Want to see ES:LOG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
35.36
35.48
35.00
35.12
35.12
-0.40%
76,819
0.58
Sep 10, 2026
34.96
35.38
34.94
35.26
35.26
+1.03%
79,618
0.59
Sep 09, 2026
35.34
35.54
34.74
34.90
34.90
-1.58%
111,883
0.83
Sep 08, 2026
35.14
35.48
35.14
35.46
35.46
+0.62%
86,321
0.63
Sep 07, 2026
35.22
35.48
35.06
35.24
35.24
-0.11%
91,680
0.66
Sep 04, 2026
35.14
35.28
34.90
35.28
35.28
+0.28%
103,465
0.74
Sep 03, 2026
35.40
35.46
35.06
35.18
35.18
-0.57%
92,068
0.65
Sep 02, 2026
35.80
36.08
35.36
35.38
35.38
-1.56%
115,628
0.82
Sep 01, 2026
36.20
36.54
35.86
35.94
35.94
-0.50%
165,509
1.18
Aug 31, 2026
35.90
36.24
35.90
36.12
36.12
+0.61%
129,642
0.92
Aug 28, 2026
35.72
36.02
35.72
35.90
35.90
+0.50%
128,647
0.91
Aug 27, 2026
36.04
36.04
35.44
35.72
35.72
-0.56%
95,058
0.67
Aug 26, 2026
35.76
36.14
35.56
35.92
35.92
+0.62%
79,568
0.55
Aug 25, 2026
35.50
35.88
35.50
35.70
35.70
+0.37%
145,688
1.01
Aug 24, 2026
36.50
36.52
36.04
36.04
35.57
-0.83%
208,941
1.46
Aug 21, 2026
36.20
36.56
36.20
36.34
35.87
+0.39%
116,760
0.80
Aug 20, 2026
36.16
36.24
36.02
36.20
35.73
-0.11%
94,135
0.64
Aug 19, 2026
36.04
36.36
36.00
36.24
35.77
+0.33%
236,262
1.63
Aug 18, 2026
35.86
36.38
35.80
36.12
35.65
+0.73%
112,406
0.77
Aug 17, 2026
36.14
36.16
35.86
35.86
35.39
-0.77%
298,560
2.10
Aug 14, 2026
36.44
36.52
36.14
36.14
35.67
-0.44%
116,330
0.81
Aug 13, 2026
36.60
36.78
36.30
36.30
35.83
-0.66%
99,814
0.70
Aug 12, 2026
36.32
36.60
36.26
36.54
36.06
+0.61%
152,209
1.06
Aug 11, 2026
36.48
36.52
36.28
36.32
35.85
-0.44%
113,700
0.79
Aug 10, 2026
36.72
36.72
36.36
36.48
36.00
-0.60%
109,410
0.76
Aug 07, 2026
36.28
36.72
36.16
36.70
36.22
+0.93%
91,775
0.63
Aug 06, 2026
36.28
36.58
36.28
36.36
35.89
+0.28%
112,941
0.77
Aug 05, 2026
36.52
36.78
36.08
36.26
35.79
-0.77%
193,349
1.32
Aug 04, 2026
36.74
36.76
36.42
36.54
36.06
-0.33%
191,194
1.31
Aug 03, 2026
36.90
37.00
36.44
36.66
36.18
-0.92%
138,602
0.93
Jul 31, 2026
37.22
37.60
36.78
37.00
36.52
-0.54%
137,180
0.91
Jul 30, 2026
37.42
37.76
37.06
37.20
36.72
-0.96%
160,314
1.05
Jul 29, 2026
37.10
37.56
36.78
37.56
37.07
+1.73%
191,003
1.28
Jul 28, 2026
36.04
37.02
36.00
36.92
36.44
+2.56%
175,730
1.15
Jul 27, 2026
35.28
36.08
35.10
36.00
35.53
+2.86%
270,646
1.78
Jul 24, 2026
33.90
35.50
33.90
35.00
34.54
+2.46%
373,346
2.51
Jul 23, 2026
34.18
34.28
33.92
34.16
33.71
-0.23%
134,926
0.90
Jul 22, 2026
34.38
34.54
34.16
34.24
33.79
-0.35%
120,112
0.80
Jul 21, 2026
34.70
34.70
33.56
34.36
33.91
-0.81%
187,645
1.26
Jul 20, 2026
34.48
34.80
34.28
34.64
34.19
+0.46%
103,331
0.69
Jul 17, 2026
34.20
34.60
34.18
34.48
34.03
+0.94%
183,938
1.23
Jul 16, 2026
34.00
34.18
33.76
34.16
33.71
+0.89%
100,197
0.67
Jul 15, 2026
33.96
33.96
33.54
33.86
33.42
+0.06%
79,183
0.52
Jul 14, 2026
33.72
34.00
33.42
33.84
33.40
+0.35%
92,118
0.60
Jul 13, 2026
33.74
33.78
33.32
33.72
33.28
-0.53%
156,592
1.01
Jul 10, 2026
33.88
33.96
33.72
33.90
33.46
+0.06%
81,201
0.52
Jul 09, 2026
33.56
33.88
33.38
33.88
33.44
+1.20%
76,344
0.48
Jul 08, 2026
34.02
34.02
33.42
33.48
33.04
-1.18%
115,596
0.72
Jul 07, 2026
33.50
34.18
33.50
33.88
33.44
+1.13%
101,730
0.63
Jul 06, 2026
34.18
34.22
33.44
33.50
33.06
-1.70%
125,140
0.76
Rows: