Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
5.75
5.75
5.55
5.75
5.75
0.00%
0
0.00
Oct 01, 2026
5.75
5.75
5.55
5.75
5.75
0.00%
0
0.00
Sep 30, 2026
5.65
5.65
5.60
5.75
5.75
0.00%
255
0.06
Sep 29, 2026
5.65
5.65
5.65
5.75
5.75
0.00%
50
0.01
Sep 28, 2026
6.20
6.20
5.75
5.75
5.75
-8.73%
1,504
0.37
Sep 25, 2026
6.40
6.40
6.00
6.30
6.30
-3.82%
3,275
0.82
Sep 24, 2026
6.70
6.80
6.50
6.55
6.55
-3.68%
1,082
0.27
Sep 23, 2026
6.80
6.90
6.70
6.80
6.80
0.00%
0
0.00
Sep 22, 2026
6.70
6.70
6.70
6.80
6.80
0.00%
11
<0.01
Sep 21, 2026
6.70
6.90
6.70
6.80
6.80
0.00%
157
0.04
Sep 18, 2026
6.80
6.90
6.70
6.80
6.80
0.00%
0
0.00
Sep 17, 2026
6.70
6.70
6.60
6.80
6.80
0.00%
349
0.09
Sep 16, 2026
6.70
6.70
6.70
6.80
6.80
0.00%
434
0.11
Sep 15, 2026
6.80
7.10
6.60
6.80
6.80
-5.56%
4,545
1.13
Sep 14, 2026
5.75
7.50
5.75
7.20
7.20
+26.32%
16,581
4.39
Sep 11, 2026
5.50
5.70
5.50
5.70
5.70
+4.59%
3,288
0.88
Sep 10, 2026
5.20
5.45
5.20
5.45
5.45
+6.86%
3,760
1.01
Sep 09, 2026
4.82
5.10
4.82
5.10
5.10
+2.00%
3,007
0.82
Sep 08, 2026
4.96
5.00
4.96
5.00
5.00
+1.21%
2,150
0.59
Sep 07, 2026
4.76
4.94
4.76
4.94
4.94
+1.23%
1,656
0.45
Sep 04, 2026
4.86
4.90
4.86
4.88
4.88
0.00%
2,400
0.67
Sep 03, 2026
4.88
4.88
4.72
4.88
4.88
0.00%
0
0.00
Sep 02, 2026
4.88
4.88
4.70
4.88
4.88
0.00%
0
0.00
Sep 01, 2026
4.70
4.82
4.70
4.88
4.88
0.00%
200
0.05
Aug 31, 2026
4.88
4.88
4.88
4.88
4.88
0.00%
300
0.08
Aug 28, 2026
4.88
4.88
4.70
4.88
4.88
0.00%
0
0.00
Aug 27, 2026
4.88
4.88
4.70
4.88
4.88
0.00%
0
0.00
Aug 26, 2026
4.88
4.88
4.70
4.88
4.88
0.00%
0
0.00
Aug 25, 2026
4.76
4.88
4.76
4.88
4.88
+2.09%
3,543
0.97
Aug 24, 2026
4.70
4.78
4.70
4.78
4.78
+0.42%
1,150
0.31
Aug 21, 2026
4.60
4.76
4.60
4.76
4.76
+4.39%
4,855
1.34
Aug 20, 2026
4.50
4.60
4.50
4.56
4.56
+1.33%
1,443
0.40
Aug 19, 2026
4.44
4.50
4.44
4.50
4.50
+1.81%
18,770
5.66
Aug 18, 2026
4.42
4.42
4.42
4.42
4.42
0.00%
200
0.06
Aug 17, 2026
4.42
4.42
4.42
4.42
4.42
0.00%
400
0.12
Aug 14, 2026
4.42
4.42
4.42
4.42
4.42
-0.90%
730
0.22
Aug 13, 2026
4.50
4.50
4.46
4.46
4.46
-1.76%
810
0.25
Aug 12, 2026
4.56
4.56
4.54
4.54
4.54
-1.30%
730
0.22
Aug 11, 2026
4.64
4.66
4.54
4.60
4.60
-0.43%
2,895
0.87
Aug 10, 2026
4.62
4.64
4.62
4.62
4.62
+0.43%
1,071
0.32
Aug 07, 2026
4.56
4.62
4.56
4.60
4.60
+2.22%
7,851
2.46
Aug 06, 2026
4.48
4.52
4.48
4.50
4.50
+1.35%
1,400
0.44
Aug 05, 2026
4.44
4.44
4.44
4.44
4.44
+3.26%
999
0.32
Aug 04, 2026
4.52
4.52
4.24
4.30
4.30
-6.11%
11,243
3.76
Aug 03, 2026
4.62
4.62
4.58
4.58
4.58
-1.29%
3,694
1.21
Jul 31, 2026
4.66
4.66
4.64
4.64
4.64
-1.28%
1,100
0.36
Jul 30, 2026
4.80
4.80
4.70
4.70
4.70
-3.29%
10,404
3.53
Jul 29, 2026
4.86
4.86
4.86
4.86
4.86
-2.02%
1,200
0.41
Jul 28, 2026
4.84
4.96
4.84
4.96
4.96
0.00%
1,065
0.35
Jul 27, 2026
4.96
5.00
4.96
4.96
4.96
+1.22%
702
0.23
Rows: