Want to see ES:LLN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
0.92
0.96
0.88
0.90
0.90
-0.66%
47,666
1.75
Oct 01, 2026
0.94
0.96
0.90
0.91
0.91
-5.21%
55,488
2.10
Sep 30, 2026
0.97
0.98
0.93
0.96
0.96
-1.03%
24,423
0.93
Sep 29, 2026
0.97
0.97
0.97
0.97
0.97
0.00%
515
0.02
Sep 28, 2026
0.97
0.98
0.97
0.97
0.97
-2.02%
1,345
0.05
Sep 25, 2026
0.95
0.99
0.95
0.99
0.99
+2.48%
13,337
0.50
Sep 24, 2026
0.99
1.06
0.97
0.97
0.97
-0.62%
39,223
1.50
Sep 23, 2026
1.00
1.02
0.97
0.97
0.97
-2.80%
20,734
0.79
Sep 22, 2026
1.01
1.03
0.95
1.00
1.00
0.00%
16,407
0.62
Sep 21, 2026
1.01
1.01
1.00
1.00
1.00
-0.99%
16,178
0.61
Sep 18, 2026
1.02
1.03
1.01
1.01
1.01
-0.98%
3,203
0.12
Sep 17, 2026
1.02
1.03
1.02
1.02
1.02
-0.97%
2,798
0.10
Sep 16, 2026
1.00
1.03
1.00
1.03
1.03
+1.98%
9,590
0.35
Sep 15, 2026
1.04
1.04
1.01
1.01
1.01
-2.42%
40,369
1.48
Sep 14, 2026
1.01
1.04
1.01
1.04
1.04
+1.97%
14,590
0.54
Sep 11, 2026
1.05
1.05
1.02
1.02
1.02
-2.40%
5,876
0.22
Sep 10, 2026
1.05
1.05
1.01
1.04
1.04
-1.89%
16,121
0.60
Sep 09, 2026
1.06
1.07
1.05
1.06
1.06
+0.95%
3,658
0.14
Sep 08, 2026
1.05
1.06
1.05
1.05
1.05
-0.47%
2,685
0.10
Sep 07, 2026
1.07
1.08
1.05
1.06
1.06
-0.47%
4,827
0.18
Sep 04, 2026
1.06
1.07
1.06
1.06
1.06
0.00%
2,334
0.09
Sep 03, 2026
1.05
1.06
1.05
1.06
1.06
+1.44%
1,663
0.06
Sep 02, 2026
1.05
1.05
1.05
1.05
1.05
-0.48%
30,000
1.11
Sep 01, 2026
1.07
1.07
1.05
1.05
1.05
-1.87%
7,316
0.27
Aug 31, 2026
1.05
1.07
1.05
1.07
1.07
0.00%
18,282
0.68
Aug 28, 2026
1.09
1.09
1.06
1.07
1.07
-2.28%
25,274
0.96
Aug 27, 2026
1.09
1.10
1.09
1.10
1.10
+2.34%
27,549
1.06
Aug 26, 2026
1.10
1.12
1.07
1.07
1.07
-1.83%
23,471
0.90
Aug 25, 2026
1.11
1.11
1.09
1.09
1.09
-0.91%
2,135
0.08
Aug 24, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
1,969
0.07
Aug 21, 2026
1.10
1.14
1.08
1.10
1.10
+0.92%
20,057
0.77
Aug 20, 2026
1.11
1.14
1.09
1.09
1.09
-3.11%
13,328
0.51
Aug 19, 2026
1.12
1.22
1.07
1.13
1.13
-1.32%
63,474
2.51
Aug 18, 2026
1.10
1.18
1.10
1.14
1.14
+1.79%
21,494
0.85
Aug 17, 2026
1.13
1.14
1.08
1.12
1.12
-2.61%
11,285
0.41
Aug 14, 2026
1.13
1.15
1.08
1.15
1.15
+0.88%
13,171
0.48
Aug 13, 2026
1.14
1.16
1.13
1.14
1.14
-0.87%
3,426
0.12
Aug 12, 2026
1.12
1.15
1.10
1.15
1.15
+2.68%
8,540
0.30
Aug 11, 2026
1.13
1.18
1.11
1.12
1.12
-0.44%
10,612
0.38
Aug 10, 2026
1.12
1.17
1.07
1.13
1.13
+1.81%
20,271
0.72
Aug 07, 2026
1.16
1.16
1.08
1.11
1.11
-3.07%
56,962
2.08
Aug 06, 2026
1.21
1.21
1.10
1.14
1.14
-5.79%
74,403
2.84
Aug 05, 2026
1.19
1.22
1.19
1.21
1.21
0.00%
13,157
0.51
Aug 04, 2026
1.30
1.30
1.14
1.21
1.21
-10.37%
154,025
6.51
Aug 03, 2026
1.29
1.35
1.22
1.35
1.35
+6.30%
48,432
2.10
Jul 31, 2026
1.31
1.32
1.23
1.27
1.27
-0.78%
15,017
0.65
Jul 30, 2026
1.32
1.32
1.19
1.28
1.28
-2.29%
73,262
3.25
Jul 29, 2026
1.29
1.36
1.29
1.31
1.31
+2.75%
48,780
2.24
Jul 28, 2026
1.41
1.42
1.28
1.28
1.28
-8.93%
128,028
6.49
Jul 27, 2026
1.20
1.49
1.18
1.40
1.40
+18.64%
275,365
17.80
Rows: