Libertas 7, S.A.(ES:LIB)
€3.01-0.09 (-2.90%)
ES:LIB
Libertas 7, S.A. historical prices
€3.01
At close:-0.09 (-2.90%)
Libertas 7, S.A. (LIB) Historical Prices
2 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 3.00 | 3.01 | 3.00 | 3.01 | 3.01 | -2.90% | 762 | 0.35 |
| Nov 10, 2026 | 3.00 | 3.00 | 3.00 | 3.10 | 3.10 | +3.68% | 10 | 0.00 |
| Nov 09, 2026 | 3.10 | 3.10 | 3.08 | 3.10 | 3.10 | +3.68% | 1,009 | 0.45 |
| Nov 06, 2026 | 3.04 | 3.04 | 2.96 | 2.99 | 2.99 | +0.34% | 3,597 | 1.64 |
| Nov 05, 2026 | 3.00 | 3.00 | 2.98 | 2.98 | 2.98 | 0.00% | 1,968 | 0.91 |
| Nov 04, 2026 | 3.00 | 3.00 | 3.00 | 2.98 | 2.98 | -0.10% | 236 | 0.11 |
| Nov 03, 2026 | 3.02 | 3.10 | 2.93 | 3.00 | 2.98 | -1.97% | 4,751 | 2.24 |
| Nov 02, 2026 | 3.08 | 3.10 | 3.05 | 3.06 | 3.04 | +1.33% | 3,129 | 1.45 |
| Oct 30, 2026 | 3.05 | 3.09 | 3.02 | 3.02 | 3.00 | -1.31% | 2,586 | 0.86 |
| Oct 29, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.04 | +0.66% | 700 | 0.22 |
| Oct 28, 2026 | 3.04 | 3.08 | 3.02 | 3.04 | 3.02 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 3.08 | 3.08 | 3.08 | 3.04 | 3.02 | 0.00% | 392 | 0.12 |
| Oct 26, 2026 | 3.04 | 3.08 | 3.04 | 3.04 | 3.02 | +0.67% | 1,298 | 0.41 |
| Oct 23, 2026 | 3.02 | 3.02 | 3.00 | 3.02 | 3.00 | -1.96% | 2,624 | 0.83 |
| Oct 22, 2026 | 3.08 | 3.08 | 3.06 | 3.08 | 3.06 | -0.65% | 2,128 | 0.67 |
| Oct 21, 2026 | 3.06 | 3.06 | 3.06 | 3.10 | 3.08 | 0.00% | 100 | 0.03 |
| Oct 20, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.08 | 0.00% | 1,152 | 0.36 |
| Oct 19, 2026 | 3.10 | 3.10 | 2.98 | 3.10 | 3.08 | +1.31% | 1,810 | 0.56 |
| Oct 16, 2026 | 3.05 | 3.06 | 3.05 | 3.06 | 3.04 | +1.33% | 4,230 | 1.34 |
| Oct 15, 2026 | 3.02 | 3.05 | 2.94 | 3.02 | 3.00 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 3.02 | 3.05 | 2.94 | 3.02 | 3.00 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 2.99 | 3.02 | 2.98 | 3.02 | 3.00 | +1.01% | 8,252 | 2.46 |
| Oct 12, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.97 | 0.00% | 600 | 0.17 |
| Oct 09, 2026 | 2.98 | 2.99 | 2.98 | 2.99 | 2.97 | +0.99% | 1,592 | 0.45 |
| Oct 08, 2026 | 2.95 | 2.95 | 2.95 | 2.96 | 2.94 | 0.00% | 3 | 0.00 |
| Oct 07, 2026 | 2.94 | 2.94 | 2.94 | 2.96 | 2.94 | 0.00% | 22 | 0.01 |
| Oct 06, 2026 | 2.96 | 3.03 | 2.93 | 2.96 | 2.94 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.94 | 0.00% | 752 | 0.20 |
| Oct 02, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.94 | 0.00% | 345 | 0.09 |
| Oct 01, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.94 | -1.31% | 1,046 | 0.27 |
| Sep 30, 2026 | 3.00 | 3.04 | 2.95 | 3.00 | 2.98 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 2.97 | 2.97 | 2.97 | 3.00 | 2.98 | 0.00% | 90 | 0.02 |
| Sep 28, 2026 | 2.96 | 3.05 | 2.96 | 3.00 | 2.98 | +1.32% | 2,279 | 0.47 |
| Sep 25, 2026 | 3.01 | 3.02 | 2.95 | 2.96 | 2.94 | +1.03% | 2,972 | 0.62 |
| Sep 24, 2026 | 3.02 | 3.06 | 2.93 | 2.93 | 2.91 | -2.96% | 3,565 | 0.70 |
| Sep 23, 2026 | 3.01 | 3.03 | 3.01 | 3.02 | 3.00 | +2.35% | 3,252 | 0.64 |
| Sep 22, 2026 | 2.95 | 3.03 | 2.95 | 2.95 | 2.93 | -4.52% | 4,537 | 0.88 |
| Sep 21, 2026 | 3.06 | 3.06 | 3.06 | 3.09 | 3.07 | 0.00% | 170 | 0.03 |
| Sep 18, 2026 | 3.04 | 3.04 | 3.04 | 3.09 | 3.07 | 0.00% | 109 | 0.02 |
| Sep 17, 2026 | 3.00 | 3.10 | 2.90 | 3.09 | 3.07 | +5.10% | 14,555 | 2.91 |
| Sep 16, 2026 | 2.99 | 2.99 | 2.99 | 2.94 | 2.92 | 0.00% | 480 | 0.10 |
| Sep 15, 2026 | 2.99 | 2.99 | 2.94 | 2.94 | 2.92 | -1.65% | 639 | 0.12 |
| Sep 14, 2026 | 2.94 | 2.99 | 2.94 | 2.99 | 2.97 | 0.00% | 934 | 0.18 |
| Sep 11, 2026 | 2.99 | 3.00 | 2.99 | 2.99 | 2.97 | +1.33% | 602 | 0.11 |
| Sep 10, 2026 | 2.95 | 3.00 | 2.94 | 2.95 | 2.93 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 3.00 | 3.00 | 2.95 | 2.95 | 2.93 | -1.31% | 629 | 0.12 |
| Sep 08, 2026 | 2.86 | 2.99 | 2.86 | 2.99 | 2.97 | +3.09% | 2,582 | 0.48 |
| Sep 07, 2026 | 2.96 | 3.10 | 2.80 | 2.90 | 2.88 | -0.35% | 9,080 | 1.73 |
| Sep 04, 2026 | 2.83 | 2.91 | 2.82 | 2.91 | 2.89 | +0.35% | 700 | 0.13 |
| Sep 03, 2026 | 2.98 | 2.98 | 2.81 | 2.90 | 2.88 | -0.35% | 12,554 | 2.41 |
