Time Period
1Y
Events
Historical Prices
Rows:
Sep 07, 2026
2.96
3.10
2.80
2.90
2.90
-0.34%
9,080
1.73
Sep 04, 2026
2.83
2.91
2.82
2.91
2.91
+0.34%
700
0.13
Sep 03, 2026
2.98
2.98
2.81
2.90
2.90
-0.34%
12,554
2.41
Sep 02, 2026
3.00
3.00
2.73
2.91
2.91
-1.02%
7,227
1.40
Sep 01, 2026
3.02
3.02
2.92
2.94
2.94
-0.68%
1,093
0.21
Aug 31, 2026
3.05
3.05
2.90
2.96
2.96
0.00%
6,203
1.21
Aug 28, 2026
3.09
3.09
2.96
2.96
2.96
-2.31%
6,032
1.19
Aug 27, 2026
3.05
3.05
3.01
3.03
3.03
0.00%
220
0.04
Aug 26, 2026
3.03
3.03
3.03
3.03
3.03
0.00%
1,200
0.23
Aug 25, 2026
2.99
3.05
2.99
3.03
3.03
+0.33%
2,494
0.49
Aug 24, 2026
3.05
3.08
2.99
3.02
3.02
-1.95%
2,675
0.52
Aug 21, 2026
3.03
3.08
3.02
3.08
3.08
+1.32%
1,926
0.38
Aug 20, 2026
3.01
3.07
3.01
3.04
3.04
0.00%
496
0.10
Aug 19, 2026
3.04
3.09
3.01
3.04
3.04
0.00%
0
0.00
Aug 18, 2026
3.01
3.06
3.01
3.04
3.04
-0.98%
546
0.10
Aug 17, 2026
2.98
3.07
2.98
3.07
3.07
+1.66%
3,787
0.72
Aug 14, 2026
3.02
3.02
3.02
3.02
3.02
0.00%
450
0.09
Aug 13, 2026
3.04
3.07
3.02
3.02
3.02
-1.63%
2,025
0.39
Aug 12, 2026
3.03
3.07
3.03
3.07
3.07
+1.66%
859
0.16
Aug 11, 2026
3.02
3.03
3.02
3.02
3.02
-0.33%
1,796
0.34
Aug 10, 2026
3.10
3.10
3.10
3.03
3.03
0.00%
28
<0.01
Aug 07, 2026
3.04
3.10
3.03
3.03
3.03
-0.33%
2,044
0.39
Aug 06, 2026
3.07
3.07
3.07
3.04
3.04
0.00%
100
0.02
Aug 05, 2026
3.04
3.12
3.04
3.04
3.04
+0.66%
5,039
0.92
Aug 04, 2026
3.02
3.43
2.94
3.02
3.02
-0.98%
55,461
12.12
Aug 03, 2026
3.14
3.22
3.00
3.05
3.05
+1.67%
12,847
2.91
Jul 31, 2026
3.00
3.14
3.00
3.00
3.00
-0.66%
1,425
0.32
Jul 30, 2026
3.00
3.05
3.00
3.02
3.02
0.00%
400
0.09
Jul 29, 2026
3.02
3.06
2.99
3.02
3.02
0.00%
0
0.00
Jul 28, 2026
2.98
3.02
2.98
3.02
3.02
-2.58%
2,001
0.45
Jul 27, 2026
2.98
3.15
2.98
3.10
3.10
+0.32%
2,411
0.55
Jul 24, 2026
3.10
3.10
3.00
3.09
3.09
0.00%
2,550
0.59
Jul 23, 2026
3.09
3.09
3.09
3.09
3.09
0.00%
267
0.06
Jul 22, 2026
2.98
3.09
2.98
3.09
3.09
+0.98%
3,125
0.70
Jul 21, 2026
3.06
3.06
3.06
3.06
3.06
0.00%
542
0.12
Jul 20, 2026
3.06
3.06
3.06
3.06
3.06
0.00%
442
0.10
Jul 17, 2026
2.96
2.96
2.96
3.06
3.06
0.00%
191
0.04
Jul 16, 2026
3.06
3.06
3.06
3.06
3.06
0.00%
19,002
4.28
Jul 15, 2026
3.05
3.06
3.05
3.06
3.06
+0.99%
15,885
3.75
Jul 14, 2026
2.96
3.03
2.96
3.03
3.03
+1.68%
517
0.12
Jul 13, 2026
3.05
3.05
2.97
2.98
2.98
0.00%
335
0.08
Jul 10, 2026
3.05
3.05
3.05
2.98
2.98
0.00%
15,275
3.63
Jul 09, 2026
3.05
3.05
3.05
2.98
2.98
0.00%
132
0.03
Jul 08, 2026
3.02
3.02
2.98
2.98
2.98
-0.33%
2,199
0.52
Jul 07, 2026
3.02
3.02
3.02
2.99
2.99
0.00%
200
0.05
Jul 06, 2026
3.06
3.06
2.98
2.99
2.99
-0.66%
1,010
0.23
Jul 03, 2026
2.98
3.06
2.98
3.01
3.01
0.00%
485
0.11
Jul 02, 2026
3.01
3.09
2.97
3.01
3.01
-2.59%
54,842
14.94
Jul 01, 2026
3.00
3.09
2.93
3.09
3.09
+0.32%
8,251
2.33
Jun 30, 2026
3.06
3.08
3.06
3.08
3.08
+2.67%
3,000
0.84
Rows: