Lingotes Especiales(ES:LGT)
€5.36+0.08 (+1.52%)
ES:LGT
Lingotes Especiales historical prices
€5.36
At close:+0.08 (+1.52%)
Want to see ES:LGT full AI Analyst Report?
Lingotes Especiales (LGT) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 5.24 | 5.36 | 5.24 | 5.36 | 5.36 | +1.52% | 8,769 | 2.83 |
| Nov 11, 2026 | 5.58 | 5.58 | 5.26 | 5.28 | 5.28 | +0.76% | 4,503 | 1.48 |
| Nov 10, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -3.32% | 2,661 | 0.87 |
| Nov 09, 2026 | 5.26 | 5.26 | 5.24 | 5.24 | 5.24 | -3.32% | 2,229 | 0.70 |
| Nov 06, 2026 | 5.30 | 5.50 | 5.30 | 5.42 | 5.42 | 0.00% | 268 | 0.08 |
| Nov 05, 2026 | 5.42 | 5.42 | 5.28 | 5.42 | 5.42 | 0.00% | 1,884 | 0.58 |
| Nov 04, 2026 | 5.42 | 5.50 | 5.36 | 5.42 | 5.42 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 5.36 | 5.54 | 5.36 | 5.42 | 5.42 | 0.00% | 65 | 0.02 |
| Nov 02, 2026 | 5.42 | 5.42 | 5.40 | 5.42 | 5.42 | 0.00% | 2,057 | 0.62 |
| Oct 30, 2026 | 5.42 | 5.54 | 5.40 | 5.42 | 5.42 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.00% | 1,190 | 0.36 |
| Oct 28, 2026 | 5.42 | 5.54 | 5.42 | 5.42 | 5.42 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 5.46 | 5.46 | 5.46 | 5.42 | 5.42 | 0.00% | 400 | 0.11 |
| Oct 26, 2026 | 5.52 | 5.54 | 5.42 | 5.42 | 5.42 | +0.37% | 1,093 | 0.31 |
| Oct 23, 2026 | 5.42 | 5.42 | 5.40 | 5.40 | 5.40 | -2.53% | 2,061 | 0.58 |
| Oct 22, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | +2.59% | 3,634 | 1.04 |
| Oct 21, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -0.37% | 1,087 | 0.30 |
| Oct 20, 2026 | 5.54 | 5.54 | 5.54 | 5.42 | 5.42 | 0.00% | 22 | 0.01 |
| Oct 19, 2026 | 5.42 | 5.42 | 5.40 | 5.42 | 5.42 | -0.37% | 2,267 | 0.62 |
| Oct 16, 2026 | 5.60 | 5.60 | 5.42 | 5.44 | 5.44 | +0.37% | 1,382 | 0.38 |
| Oct 15, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.00% | 809 | 0.22 |
| Oct 14, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.37% | 625 | 0.17 |
| Oct 13, 2026 | 5.44 | 5.44 | 5.42 | 5.44 | 5.44 | -0.37% | 1,122 | 0.31 |
| Oct 12, 2026 | 5.56 | 5.56 | 5.46 | 5.46 | 5.46 | +1.49% | 687 | 0.19 |
| Oct 09, 2026 | 5.48 | 5.60 | 5.38 | 5.38 | 5.38 | -2.18% | 5,837 | 1.65 |
| Oct 08, 2026 | 5.48 | 5.50 | 5.32 | 5.50 | 5.50 | -1.79% | 9,419 | 2.75 |
| Oct 07, 2026 | 5.46 | 5.60 | 5.46 | 5.60 | 5.60 | +2.94% | 2,567 | 0.76 |
| Oct 06, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.00% | 693 | 0.20 |
| Oct 05, 2026 | 5.52 | 5.52 | 5.44 | 5.44 | 5.44 | -1.45% | 3,657 | 1.09 |
| Oct 02, 2026 | 5.44 | 5.52 | 5.44 | 5.52 | 5.52 | -0.36% | 2,401 | 0.71 |
| Oct 01, 2026 | 5.56 | 5.56 | 5.46 | 5.54 | 5.54 | -0.36% | 6,824 | 2.06 |
| Sep 30, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.00% | 900 | 0.27 |
| Sep 29, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -2.11% | 1,413 | 0.43 |
| Sep 28, 2026 | 5.70 | 5.70 | 5.54 | 5.68 | 5.68 | +1.43% | 5,517 | 1.71 |
| Sep 25, 2026 | 5.58 | 5.66 | 5.58 | 5.60 | 5.60 | 0.00% | 2,488 | 0.77 |
| Sep 24, 2026 | 5.68 | 5.68 | 5.58 | 5.60 | 5.60 | 0.00% | 77 | 0.02 |
| Sep 23, 2026 | 5.62 | 5.62 | 5.60 | 5.60 | 5.60 | -1.75% | 835 | 0.25 |
| Sep 22, 2026 | 5.62 | 5.70 | 5.60 | 5.70 | 5.70 | +0.71% | 1,135 | 0.34 |
| Sep 21, 2026 | 5.62 | 5.62 | 5.62 | 5.66 | 5.66 | 0.00% | 180 | 0.05 |
| Sep 18, 2026 | 5.70 | 5.70 | 5.62 | 5.66 | 5.66 | -1.74% | 543 | 0.16 |
| Sep 17, 2026 | 5.66 | 5.66 | 5.66 | 5.76 | 5.76 | 0.00% | 34 | 0.01 |
| Sep 16, 2026 | 5.62 | 5.76 | 5.58 | 5.76 | 5.76 | +2.13% | 4,223 | 1.28 |
| Sep 15, 2026 | 5.64 | 5.72 | 5.64 | 5.64 | 5.64 | -2.08% | 1,642 | 0.50 |
| Sep 14, 2026 | 5.64 | 5.76 | 5.62 | 5.76 | 5.76 | 0.00% | 472 | 0.14 |
| Sep 11, 2026 | 5.74 | 5.78 | 5.60 | 5.76 | 5.76 | +1.41% | 7,942 | 2.41 |
| Sep 10, 2026 | 5.74 | 5.76 | 5.56 | 5.68 | 5.68 | -1.39% | 22,158 | 7.51 |
| Sep 09, 2026 | 5.76 | 5.76 | 5.74 | 5.76 | 5.76 | -0.69% | 864 | 0.29 |
| Sep 08, 2026 | 5.80 | 5.80 | 5.74 | 5.80 | 5.80 | -0.68% | 1,056 | 0.35 |
| Sep 07, 2026 | 5.94 | 5.94 | 5.64 | 5.84 | 5.84 | -2.01% | 18,831 | 6.83 |
| Sep 04, 2026 | 5.98 | 5.98 | 5.96 | 5.96 | 5.96 | -1.65% | 818 | 0.30 |
