Want to see ES:LDA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
1.34
1.35
1.31
1.31
1.31
-3.24%
944,404
1.61
Sep 17, 2026
1.32
1.36
1.32
1.36
1.36
+1.80%
413,351
0.70
Sep 16, 2026
1.30
1.34
1.30
1.33
1.33
+1.37%
645,432
1.10
Sep 15, 2026
1.27
1.32
1.27
1.32
1.32
+1.23%
521,692
0.89
Sep 14, 2026
1.28
1.30
1.28
1.30
1.30
+0.31%
209,005
0.35
Sep 11, 2026
1.28
1.30
1.28
1.30
1.30
+0.78%
266,759
0.45
Sep 10, 2026
1.27
1.29
1.27
1.29
1.29
+0.31%
462,679
0.78
Sep 09, 2026
1.29
1.30
1.28
1.28
1.28
-1.23%
363,699
0.61
Sep 08, 2026
1.32
1.32
1.29
1.30
1.30
-1.82%
508,780
0.87
Sep 07, 2026
1.33
1.34
1.32
1.32
1.32
-0.45%
183,438
0.31
Sep 04, 2026
1.35
1.36
1.32
1.33
1.33
-1.92%
609,339
1.03
Sep 03, 2026
1.35
1.36
1.34
1.35
1.35
+1.04%
377,341
0.63
Sep 02, 2026
1.34
1.35
1.33
1.34
1.34
-0.15%
338,740
0.57
Sep 01, 2026
1.32
1.34
1.32
1.34
1.34
+1.21%
376,782
0.63
Aug 31, 2026
1.33
1.34
1.32
1.33
1.33
-0.60%
505,799
0.85
Aug 28, 2026
1.33
1.34
1.33
1.33
1.33
+0.45%
337,305
0.56
Aug 27, 2026
1.33
1.35
1.31
1.33
1.33
-0.60%
581,509
0.96
Aug 26, 2026
1.33
1.34
1.33
1.34
1.34
-0.15%
254,761
0.41
Aug 25, 2026
1.35
1.35
1.33
1.34
1.34
0.00%
255,299
0.41
Aug 24, 2026
1.33
1.34
1.33
1.34
1.34
+0.60%
290,573
0.46
Aug 21, 2026
1.32
1.33
1.32
1.33
1.33
+0.45%
490,698
0.78
Aug 20, 2026
1.31
1.32
1.30
1.32
1.32
+1.07%
620,330
0.99
Aug 19, 2026
1.32
1.32
1.31
1.31
1.31
-0.61%
342,791
0.55
Aug 18, 2026
1.30
1.32
1.30
1.32
1.32
+0.76%
357,958
0.57
Aug 17, 2026
1.31
1.32
1.31
1.31
1.31
-0.76%
420,322
0.66
Aug 14, 2026
1.32
1.32
1.31
1.32
1.32
+0.92%
449,471
0.71
Aug 13, 2026
1.30
1.32
1.30
1.31
1.31
+0.77%
630,990
1.00
Aug 12, 2026
1.30
1.30
1.29
1.30
1.30
+0.15%
580,649
0.92
Aug 11, 2026
1.27
1.30
1.27
1.29
1.29
+0.62%
455,103
0.72
Aug 10, 2026
1.28
1.29
1.28
1.29
1.29
-0.31%
442,479
0.68
Aug 07, 2026
1.29
1.31
1.28
1.29
1.29
+0.62%
566,325
0.87
Aug 06, 2026
1.29
1.31
1.28
1.28
1.28
-0.62%
362,017
0.56
Aug 05, 2026
1.30
1.32
1.27
1.29
1.29
-1.68%
616,779
0.95
Aug 04, 2026
1.32
1.32
1.30
1.31
1.31
-0.30%
704,760
1.09
Aug 03, 2026
1.28
1.32
1.28
1.32
1.32
+3.13%
990,623
1.55
Jul 31, 2026
1.28
1.28
1.27
1.28
1.28
+0.63%
491,356
0.77
Jul 30, 2026
1.25
1.28
1.25
1.27
1.27
+1.12%
848,004
1.34
Jul 29, 2026
1.28
1.28
1.24
1.25
1.25
-0.32%
493,165
0.79
Jul 28, 2026
1.28
1.29
1.24
1.26
1.26
-0.63%
578,355
0.93
Jul 27, 2026
1.28
1.29
1.26
1.27
1.27
+0.32%
1,484,047
2.41
Jul 24, 2026
1.22
1.27
1.22
1.26
1.26
+2.60%
705,326
1.15
Jul 23, 2026
1.27
1.27
1.22
1.23
1.23
-1.60%
309,549
0.50
Jul 22, 2026
1.23
1.26
1.23
1.25
1.25
+0.97%
465,404
0.74
Jul 21, 2026
1.25
1.25
1.23
1.24
1.24
-0.64%
566,348
0.91
Jul 20, 2026
1.25
1.26
1.24
1.25
1.25
-0.64%
357,688
0.57
Jul 17, 2026
1.25
1.28
1.25
1.25
1.25
-1.26%
469,454
0.76
Jul 16, 2026
1.23
1.27
1.23
1.27
1.27
+1.28%
477,864
0.78
Jul 15, 2026
1.23
1.25
1.22
1.25
1.25
+2.12%
1,640,761
2.75
Jul 14, 2026
1.23
1.25
1.22
1.23
1.23
-1.29%
1,111,888
1.83
Jul 13, 2026
1.24
1.26
1.24
1.24
1.24
0.00%
408,078
0.67
Rows: