TipRanks
Go Ultimate55% OFF

Labiana Health SA (LAB) Historical Prices

ES:LAB historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20265.555.555.155.205.20-3.70%2,4720.64
Oct 29, 20265.305.555.255.405.40+1.89%3,2220.83
Oct 28, 20265.305.305.155.305.30+0.00%5,3321.39
Oct 27, 20265.455.455.205.305.30-3.64%1,0660.27
Oct 26, 20265.105.505.105.505.50+8.91%5,4971.39
Oct 23, 20265.005.104.925.055.05+1.00%4,3001.08
Oct 22, 20264.905.004.885.005.00+4.17%9,8042.30
Oct 21, 20264.884.884.804.804.80-1.23%26,9687.03
Oct 20, 20264.984.984.864.864.86-1.62%2,5560.66
Oct 19, 20264.964.964.924.944.94+0.82%6580.17
Oct 16, 20265.055.104.884.904.90-3.92%9,3832.46
Oct 15, 20265.205.204.965.105.10-0.97%4,7501.24
Oct 14, 20265.055.205.005.155.15+1.98%2,8750.74
Oct 13, 20265.155.205.055.055.05-3.81%3,7200.95
Oct 12, 20265.305.305.205.255.25-1.87%13,6463.68
Oct 09, 20265.305.454.845.355.35+0.00%52,76817.37
Oct 08, 20265.555.555.355.355.35-4.46%10,5893.62
Oct 07, 20265.605.605.605.605.60-1.75%1,7700.60
Oct 06, 20265.805.855.605.705.70-0.87%3,9051.31
Oct 05, 20265.905.905.755.755.75-2.54%3,5221.18
Oct 02, 20265.906.005.905.905.90+0.00%2880.09
Oct 01, 20266.056.055.905.905.90+0.00%8740.27
Sep 30, 20266.106.105.905.905.90-3.28%3,3681.03
Sep 29, 20266.106.106.106.106.10+0.00%1,3960.42
Sep 28, 20266.106.156.106.106.10+0.00%3580.10
Sep 25, 20266.106.206.006.106.10+1.67%1,9170.54
Sep 24, 20266.106.106.006.006.00+0.00%1,5810.45
Sep 23, 20266.006.056.006.006.00+0.00%2,9620.82
Sep 22, 20266.106.106.006.006.00-4.76%2,4370.67
Sep 21, 20265.856.305.856.306.30+4.13%3,1350.83
Sep 18, 20266.106.105.856.056.05+0.83%8,2872.26
Sep 17, 20266.106.155.756.006.00-2.44%12,1873.40
Sep 16, 20266.156.206.156.156.15-0.81%1,7700.50
Sep 15, 20266.106.206.106.206.20+0.00%2750.08
Sep 14, 20266.306.306.206.206.20+0.00%1,0040.28
Sep 11, 20266.206.206.206.206.20-3.13%6600.18
Sep 10, 20266.306.306.306.406.40+0.00%2940.08
Sep 09, 20266.106.456.106.406.40+3.23%2,3880.60
Sep 08, 20266.206.206.206.206.20+0.00%3,9900.99
Sep 07, 20266.456.456.456.206.20+0.00%80.00
Sep 04, 20266.206.206.206.206.20+0.00%1,7300.40
Sep 03, 20266.206.206.206.206.20+0.00%5970.13
Sep 02, 20266.206.206.206.206.20+0.00%740.02
Sep 01, 20266.256.456.206.206.20+0.00%1,2020.25
Aug 31, 20266.206.456.206.206.20+0.00%00.00
Aug 28, 20266.256.356.206.206.20-0.80%2,2930.47
Aug 27, 20266.306.306.256.256.25-0.79%3,8490.80
Aug 26, 20266.406.506.306.306.30-3.08%2,6450.55
Aug 25, 20266.506.506.506.506.50+2.36%2,0000.41
Aug 24, 20266.306.506.306.356.35+0.79%1,7230.34