Want to see ES:ISUR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
16.70
17.05
16.70
16.70
16.70
-2.91%
3,188
1.81
Oct 02, 2026
17.30
17.30
17.00
17.20
17.20
+2.08%
1,211
0.70
Oct 01, 2026
16.90
17.25
16.60
16.85
16.85
+0.90%
846
0.48
Sep 30, 2026
16.60
16.90
16.60
16.70
16.70
0.00%
331
0.18
Sep 29, 2026
16.60
16.75
16.60
16.70
16.70
0.00%
11,975
7.08
Sep 28, 2026
16.80
16.80
16.70
16.70
16.70
-2.34%
3,389
1.98
Sep 25, 2026
16.70
17.15
16.70
17.10
17.10
-1.44%
830
0.48
Sep 24, 2026
17.00
17.50
16.80
17.35
17.35
+2.06%
4,590
2.72
Sep 23, 2026
16.70
17.00
16.70
17.00
17.00
+1.80%
4,687
2.82
Sep 22, 2026
16.90
17.00
16.75
16.70
16.70
0.00%
440
0.25
Sep 21, 2026
17.00
17.15
16.70
16.70
16.70
-1.76%
12,438
7.98
Sep 18, 2026
16.85
17.05
16.85
17.00
17.00
0.00%
473
0.29
Sep 17, 2026
17.00
17.00
17.00
17.00
17.00
0.00%
1,266
0.77
Sep 16, 2026
16.65
17.45
16.65
17.00
17.00
-2.30%
3,198
2.01
Sep 15, 2026
16.60
17.40
16.60
17.40
17.40
+3.88%
1,070
0.66
Sep 14, 2026
16.60
16.75
16.60
16.75
16.75
+1.21%
3,240
2.00
Sep 11, 2026
16.75
16.75
16.55
16.55
16.55
0.00%
164
0.10
Sep 10, 2026
16.65
16.65
16.55
16.55
16.55
-1.19%
2,024
1.25
Sep 09, 2026
16.75
16.75
16.65
16.75
16.75
-0.30%
663
0.41
Sep 08, 2026
16.80
16.80
16.65
16.80
16.80
0.00%
420
0.26
Sep 07, 2026
16.65
16.80
16.65
16.80
16.80
+0.90%
556
0.34
Sep 04, 2026
16.65
16.65
16.65
16.65
16.65
0.00%
40
0.02
Sep 03, 2026
16.80
16.80
16.65
16.65
16.65
-0.30%
1,170
0.58
Sep 02, 2026
16.80
16.80
16.70
16.70
16.70
-0.30%
1,142
0.54
Sep 01, 2026
16.70
16.90
16.70
16.75
16.75
+0.30%
894
0.43
Aug 31, 2026
16.80
16.80
16.80
16.70
16.70
0.00%
123
0.06
Aug 28, 2026
16.80
16.80
16.70
16.70
16.70
0.00%
183
0.08
Aug 27, 2026
16.80
16.80
16.80
16.70
16.70
0.00%
301
0.13
Aug 26, 2026
16.80
16.80
16.70
16.70
16.70
0.00%
827
0.35
Aug 25, 2026
16.70
16.70
16.70
16.70
16.70
0.00%
75
0.03
Aug 24, 2026
16.80
16.80
16.70
16.70
16.70
0.00%
811
0.32
Aug 21, 2026
16.70
16.80
16.70
16.70
16.70
0.00%
0
0.00
Aug 20, 2026
16.70
16.80
16.70
16.70
16.70
-0.60%
503
0.20
Aug 19, 2026
16.70
16.80
16.70
16.80
16.80
+0.60%
3,856
1.54
Aug 18, 2026
16.70
16.80
16.70
16.70
16.70
-0.30%
835
0.31
Aug 17, 2026
16.70
16.80
16.65
16.75
16.75
+1.52%
2,172
0.81
Aug 14, 2026
16.35
16.50
16.35
16.50
16.50
0.00%
762
0.28
Aug 13, 2026
16.50
16.50
16.50
16.50
16.50
0.00%
1,138
0.42
Aug 12, 2026
16.50
16.50
16.50
16.50
16.50
0.00%
400
0.15
Aug 11, 2026
16.60
16.60
16.50
16.50
16.50
0.00%
3,345
1.27
Aug 10, 2026
16.50
16.70
16.50
16.50
16.50
0.00%
2,143
0.82
Aug 07, 2026
16.50
16.55
16.50
16.50
16.50
0.00%
0
0.00
Aug 06, 2026
16.50
16.50
16.50
16.50
16.50
0.00%
765
0.27
Aug 05, 2026
16.50
16.70
16.45
16.50
16.50
0.00%
584
0.20
Aug 04, 2026
16.55
16.55
16.50
16.50
16.50
-0.30%
600
0.19
Aug 03, 2026
16.55
16.55
16.55
16.55
16.55
+0.91%
1,055
0.30
Jul 31, 2026
16.30
16.60
16.30
16.40
16.40
+0.61%
4,450
1.28
Jul 30, 2026
16.25
16.55
15.65
16.30
16.30
-2.98%
7,389
1.97
Jul 29, 2026
16.20
16.80
16.15
16.80
16.80
0.00%
1,901
0.51
Jul 28, 2026
16.80
16.80
16.70
16.80
16.80
+0.60%
4,186
1.13
Rows: