Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Inmobiliaria del Sur (ISUR) Historical Prices

ES:ISUR historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202616.8516.8516.8516.8516.85-0.88%9630.53
Oct 29, 202616.7516.8516.7517.0017.00+0.00%3880.21
Oct 28, 202617.0017.0017.0017.0017.00+0.00%40.00
Oct 27, 202617.0017.0016.8017.0017.00+1.49%9460.47
Oct 26, 202616.8016.8516.6516.7516.75-1.47%4,1252.09
Oct 23, 202616.9016.9016.7017.0017.00+0.00%2940.14
Oct 22, 202617.0017.0016.8017.0017.00+0.00%1150.06
Oct 21, 202616.7517.0516.7017.0017.00+1.80%3,0661.49
Oct 20, 202617.0517.1017.0516.7016.70+0.00%1940.09
Oct 19, 202616.7017.1016.6016.7016.70-0.60%2,7271.31
Oct 16, 202616.7016.8516.7016.8016.80+1.20%1,2320.59
Oct 15, 202616.6016.8516.6016.6016.60+0.00%00.00
Oct 14, 202616.9016.9016.8516.6016.60+0.00%120.01
Oct 13, 202616.5516.9016.5516.6016.60+0.91%1,5120.74
Oct 12, 202616.4517.4016.4516.4516.45-1.50%8,4484.38
Oct 09, 202617.2017.2016.6016.7016.70-1.18%8160.43
Oct 08, 202616.7017.2016.5516.9016.90+0.90%10,7476.14
Oct 07, 202617.1017.1016.7516.7516.75+0.30%7260.41
Oct 06, 202616.7016.7016.7016.7016.70+0.00%130.01
Oct 05, 202616.7017.0516.7016.7016.70-2.91%3,1881.81
Oct 02, 202617.3017.3017.0017.2017.20+2.08%1,2110.70
Oct 01, 202616.9017.2516.6016.8516.85+0.90%8460.48
Sep 30, 202616.6016.9016.6016.7016.70+0.00%3310.18
Sep 29, 202616.6016.7516.6016.7016.70+0.00%11,9757.08
Sep 28, 202616.8016.8016.7016.7016.70-2.34%3,3891.98
Sep 25, 202616.7017.1516.7017.1017.10-1.44%8300.48
Sep 24, 202617.0017.5016.8017.3517.35+2.06%4,5902.72
Sep 23, 202616.7017.0016.7017.0017.00+1.80%4,6872.82
Sep 22, 202616.9017.0016.7516.7016.70+0.00%4400.25
Sep 21, 202617.0017.1516.7016.7016.70-1.76%12,4387.98
Sep 18, 202616.8517.0516.8517.0017.00+0.00%4730.29
Sep 17, 202617.0017.0017.0017.0017.00+0.00%1,2660.77
Sep 16, 202616.6517.4516.6517.0017.00-2.30%3,1982.01
Sep 15, 202616.6017.4016.6017.4017.40+3.88%1,0700.66
Sep 14, 202616.6016.7516.6016.7516.75+1.21%3,2402.00
Sep 11, 202616.7516.7516.5516.5516.55+0.00%1640.10
Sep 10, 202616.6516.6516.5516.5516.55-1.19%2,0241.25
Sep 09, 202616.7516.7516.6516.7516.75-0.30%6630.41
Sep 08, 202616.8016.8016.6516.8016.80+0.00%4200.26
Sep 07, 202616.6516.8016.6516.8016.80+0.90%5560.34
Sep 04, 202616.6516.6516.6516.6516.65+0.00%400.02
Sep 03, 202616.8016.8016.6516.6516.65-0.30%1,1700.58
Sep 02, 202616.8016.8016.7016.7016.70-0.30%1,1420.54
Sep 01, 202616.7016.9016.7016.7516.75+0.30%8940.43
Aug 31, 202616.8016.8016.8016.7016.70+0.00%1230.06
Aug 28, 202616.8016.8016.7016.7016.70+0.00%1830.08
Aug 27, 202616.8016.8016.8016.7016.70+0.00%3010.13
Aug 26, 202616.8016.8016.7016.7016.70+0.00%8270.35
Aug 25, 202616.7016.7016.7016.7016.70+0.00%750.03
Aug 24, 202616.8016.8016.7016.7016.70+0.00%8110.32