TipRanks
Indexa Capital Group, S.A. (ES:INDXA)
BME:INDXA
Spanish Market
INDXA
Indexa Capital Group, S.A.
RESEARCH TOOLSreports

Indexa Capital Group, S.A. (INDXA) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
16.50
16.50
16.40
16.50
16.50
0.00%
470
0.36
Sep 29, 2026
16.50
16.50
16.50
16.50
16.50
0.00%
558
0.42
Sep 28, 2026
16.50
16.50
16.50
16.50
16.50
0.00%
74
0.06
Sep 25, 2026
16.50
16.50
16.30
16.50
16.50
+1.85%
2,056
1.58
Sep 24, 2026
16.10
16.50
16.10
16.20
16.20
0.00%
429
0.33
Sep 23, 2026
16.40
16.50
16.20
16.20
16.20
+1.25%
4,935
3.98
Sep 22, 2026
16.10
16.10
15.90
16.00
16.00
-1.23%
3,051
2.48
Sep 21, 2026
17.10
17.10
16.20
16.20
16.20
-1.82%
1,557
1.28
Sep 18, 2026
16.70
16.90
16.50
16.50
16.50
-1.79%
1,807
1.47
Sep 17, 2026
16.80
17.10
16.00
16.80
16.80
-1.18%
3,268
2.73
Sep 16, 2026
17.00
17.40
17.00
17.00
17.00
0.00%
704
0.59
Sep 15, 2026
17.30
17.40
17.00
17.00
17.00
-0.58%
720
0.60
Sep 14, 2026
17.50
17.50
17.10
17.10
17.10
-2.29%
2,916
2.46
Sep 11, 2026
17.50
17.50
17.30
17.50
17.50
+1.16%
1,428
1.20
Sep 10, 2026
17.10
17.50
17.10
17.30
17.30
+2.37%
610
0.51
Sep 09, 2026
17.10
17.10
16.90
16.90
16.90
0.00%
146
0.12
Sep 08, 2026
16.90
16.90
16.90
16.90
16.90
0.00%
300
0.22
Sep 07, 2026
16.70
16.90
16.70
16.90
16.90
+1.81%
995
0.62
Sep 04, 2026
16.40
16.60
16.40
16.60
16.60
+1.84%
1,083
0.68
Sep 03, 2026
16.30
16.30
16.30
16.30
16.30
0.00%
25
0.02
Sep 02, 2026
16.40
16.40
16.40
16.30
16.30
0.00%
20
0.01
Sep 01, 2026
16.40
16.40
16.30
16.30
16.30
0.00%
153
0.09
Aug 31, 2026
16.30
16.30
16.20
16.30
16.30
0.00%
477
0.28
Aug 28, 2026
16.50
16.50
16.50
16.30
16.30
0.00%
124
0.07
Aug 27, 2026
16.50
16.50
16.50
16.30
16.30
0.00%
353
0.21
Aug 26, 2026
16.30
16.50
16.30
16.30
16.30
-1.21%
528
0.31
Aug 25, 2026
16.40
16.50
16.40
16.50
16.50
0.00%
253
0.15
Aug 24, 2026
16.40
16.40
16.40
16.50
16.50
0.00%
186
0.11
Aug 21, 2026
16.50
16.50
16.40
16.50
16.50
0.00%
257
0.13
Aug 20, 2026
16.30
16.50
16.30
16.50
16.50
0.00%
156
0.08
Aug 19, 2026
16.50
16.60
16.30
16.50
16.50
+0.61%
1,746
0.92
Aug 18, 2026
16.40
16.50
16.40
16.40
16.40
0.00%
0
0.00
Aug 17, 2026
16.10
16.40
16.10
16.40
16.40
+3.14%
2,142
1.14
Aug 14, 2026
16.00
16.10
16.00
15.90
15.90
0.00%
402
0.15
Aug 13, 2026
15.80
15.90
15.80
15.90
15.90
+1.27%
737
0.27
Aug 12, 2026
15.80
15.80
15.80
15.70
15.70
0.00%
310
0.12
Aug 11, 2026
15.90
15.90
15.90
15.70
15.70
0.00%
101
0.04
Aug 10, 2026
15.80
15.90
15.80
15.70
15.70
0.00%
440
0.16
Aug 07, 2026
15.80
15.80
15.60
15.70
15.70
0.00%
992
0.36
Aug 06, 2026
15.80
15.80
15.60
15.70
15.70
0.00%
613
0.22
Aug 05, 2026
15.70
15.80
15.70
15.70
15.70
0.00%
540
0.19
Aug 04, 2026
15.70
15.70
15.70
15.70
15.70
0.00%
658
0.23
Aug 03, 2026
15.70
15.80
15.70
15.70
15.70
+0.64%
3,926
1.40
Jul 31, 2026
15.60
15.70
15.60
15.60
15.60
0.00%
290
0.10
Jul 30, 2026
15.70
15.80
15.50
15.60
15.60
-0.64%
1,449
0.49
Jul 29, 2026
15.70
15.70
15.70
15.70
15.70
0.00%
806
0.27
Jul 28, 2026
15.70
15.70
15.70
15.70
15.70
0.00%
678
0.23
Jul 27, 2026
15.80
15.80
15.70
15.70
15.70
0.00%
696
0.23
Jul 24, 2026
15.60
15.70
15.60
15.70
15.70
+0.64%
1,585
0.53
Jul 23, 2026
15.70
15.70
15.70
15.60
15.60
0.00%
157
0.05
Rows:
50