Want to see ES:IMC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
3.75
3.76
3.69
3.70
3.70
-1.07%
6,243
0.32
Sep 17, 2026
3.83
3.83
3.73
3.74
3.74
-0.27%
3,159
0.16
Sep 16, 2026
3.89
3.89
3.65
3.75
3.75
+1.08%
12,192
0.63
Sep 15, 2026
3.74
3.74
3.70
3.71
3.71
-1.07%
6,808
0.35
Sep 14, 2026
3.76
3.76
3.75
3.75
3.75
-1.06%
13,754
0.70
Sep 11, 2026
3.83
3.87
3.79
3.79
3.79
-2.07%
6,192
0.31
Sep 10, 2026
3.86
3.87
3.83
3.87
3.87
-0.51%
7,053
0.35
Sep 09, 2026
3.87
3.94
3.86
3.89
3.89
-1.02%
7,717
0.38
Sep 08, 2026
3.89
3.99
3.89
3.93
3.93
+0.51%
4,099
0.20
Sep 07, 2026
3.92
3.92
3.91
3.91
3.91
0.00%
1,550
0.07
Sep 04, 2026
3.93
3.99
3.86
3.91
3.91
-0.26%
15,555
0.75
Sep 03, 2026
3.90
4.03
3.90
3.92
3.92
+0.26%
57,762
2.90
Sep 02, 2026
3.88
3.98
3.87
3.91
3.91
-0.76%
14,538
0.73
Sep 01, 2026
3.87
3.99
3.87
3.94
3.94
+1.03%
11,155
0.56
Aug 31, 2026
3.90
3.94
3.88
3.90
3.90
-1.76%
3,748
0.19
Aug 28, 2026
3.86
3.97
3.86
3.97
3.97
-0.75%
3,297
0.16
Aug 27, 2026
4.00
4.09
3.82
4.00
4.00
+3.90%
31,545
1.61
Aug 26, 2026
4.09
4.09
3.85
3.85
3.85
-4.47%
16,565
0.85
Aug 25, 2026
3.98
4.10
3.83
4.03
4.03
+2.03%
14,897
0.76
Aug 24, 2026
3.96
3.98
3.90
3.95
3.95
+1.02%
13,469
0.68
Aug 21, 2026
3.82
3.92
3.79
3.91
3.91
+0.26%
30,889
1.57
Aug 20, 2026
3.82
3.90
3.75
3.90
3.90
+0.52%
17,903
0.92
Aug 19, 2026
3.89
3.89
3.83
3.88
3.88
-0.26%
3,762
0.19
Aug 18, 2026
3.81
3.90
3.81
3.89
3.89
-0.26%
13,280
0.66
Aug 17, 2026
3.85
3.91
3.77
3.90
3.90
+1.30%
16,597
0.83
Aug 14, 2026
3.81
3.85
3.80
3.85
3.85
+0.52%
3,214
0.16
Aug 13, 2026
3.79
3.84
3.79
3.83
3.83
+0.52%
4,680
0.23
Aug 12, 2026
3.81
3.84
3.81
3.81
3.81
-1.04%
3,354
0.16
Aug 11, 2026
3.78
3.90
3.78
3.85
3.85
+1.85%
9,432
0.45
Aug 10, 2026
3.83
3.83
3.78
3.78
3.78
+0.53%
4,965
0.23
Aug 07, 2026
3.74
3.83
3.74
3.76
3.76
-1.05%
8,424
0.39
Aug 06, 2026
3.82
3.82
3.75
3.80
3.80
0.00%
7,445
0.34
Aug 05, 2026
3.88
3.88
3.78
3.80
3.80
-0.78%
10,366
0.47
Aug 04, 2026
3.84
3.84
3.77
3.83
3.83
+1.32%
11,147
0.51
Aug 03, 2026
3.81
3.89
3.78
3.78
3.78
-0.53%
11,382
0.51
Jul 31, 2026
3.81
3.86
3.80
3.80
3.80
-0.52%
4,455
0.20
Jul 30, 2026
3.93
3.94
3.81
3.82
3.82
-2.05%
8,618
0.38
Jul 29, 2026
3.80
3.93
3.80
3.90
3.90
+2.36%
8,071
0.36
Jul 28, 2026
3.95
3.95
3.81
3.81
3.81
-3.54%
8,452
0.38
Jul 27, 2026
3.72
3.95
3.72
3.95
3.95
+5.33%
32,303
1.46
Jul 24, 2026
3.73
3.76
3.73
3.75
3.75
-0.79%
5,022
0.23
Jul 23, 2026
3.71
3.80
3.71
3.78
3.78
0.00%
3,752
0.17
Jul 22, 2026
3.77
3.79
3.77
3.78
3.78
+0.53%
8,866
0.39
Jul 21, 2026
3.76
3.82
3.76
3.76
3.76
-1.57%
8,645
0.38
Jul 20, 2026
3.75
3.82
3.75
3.82
3.82
+1.87%
12,382
0.50
Jul 17, 2026
3.80
3.83
3.61
3.75
3.75
-3.60%
33,794
1.40
Jul 16, 2026
3.97
3.98
3.84
3.89
3.89
-1.02%
27,072
1.13
Jul 15, 2026
3.70
3.94
3.70
3.93
3.93
+6.79%
17,260
0.72
Jul 14, 2026
3.92
4.00
3.68
3.68
3.68
-3.66%
80,690
3.53
Jul 13, 2026
4.63
4.63
3.95
3.97
3.82
+2.85%
416,338
25.40
Rows: