Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
5.11
5.13
5.04
5.08
5.08
-0.78%
4,418,172
0.82
Sep 30, 2026
5.15
5.20
5.10
5.12
5.12
+0.35%
3,689,429
0.69
Sep 29, 2026
5.12
5.17
5.08
5.10
5.10
+0.12%
2,573,913
0.47
Sep 28, 2026
5.11
5.13
5.07
5.10
5.10
+0.55%
3,959,384
0.73
Sep 25, 2026
5.07
5.11
5.04
5.07
5.07
+1.66%
2,640,138
0.48
Sep 24, 2026
5.02
5.07
4.98
4.99
4.99
-1.48%
2,856,577
0.51
Sep 23, 2026
5.16
5.18
5.02
5.06
5.06
-1.09%
3,544,120
0.63
Sep 22, 2026
5.03
5.23
4.98
5.12
5.12
+1.63%
10,882,803
1.93
Sep 21, 2026
4.95
5.03
4.93
5.03
5.03
+2.67%
4,382,094
0.76
Sep 18, 2026
4.93
4.96
4.88
4.90
4.90
-0.26%
5,741,428
1.00
Sep 17, 2026
4.93
4.96
4.88
4.92
4.92
+0.94%
3,758,232
0.64
Sep 16, 2026
4.78
4.91
4.77
4.87
4.87
+2.08%
5,055,440
0.86
Sep 15, 2026
4.78
4.85
4.74
4.77
4.77
-0.27%
4,500,375
0.75
Sep 14, 2026
4.80
4.83
4.73
4.78
4.78
-2.07%
5,570,946
0.93
Sep 11, 2026
4.84
4.89
4.82
4.89
4.89
+1.64%
3,004,491
0.50
Sep 10, 2026
4.84
4.91
4.79
4.81
4.81
-0.70%
6,359,933
1.02
Sep 09, 2026
4.90
4.92
4.83
4.84
4.84
-2.20%
6,644,616
1.03
Sep 08, 2026
4.98
4.98
4.91
4.95
4.95
-0.70%
3,944,809
0.61
Sep 07, 2026
5.00
5.04
4.97
4.98
4.98
-0.80%
2,840,106
0.44
Sep 04, 2026
4.99
5.04
4.97
5.02
5.02
+1.25%
3,910,183
0.60
Sep 03, 2026
4.94
4.99
4.90
4.96
4.96
+1.37%
5,662,094
0.87
Sep 02, 2026
4.90
4.99
4.87
4.90
4.90
-0.81%
8,153,141
1.25
Sep 01, 2026
5.01
5.02
4.94
4.94
4.94
-1.50%
6,894,900
1.05
Aug 31, 2026
5.08
5.09
5.01
5.01
5.01
-2.11%
5,165,010
0.79
Aug 28, 2026
5.14
5.15
5.10
5.12
5.12
+0.47%
2,534,435
0.38
Aug 27, 2026
5.17
5.19
5.07
5.09
5.09
-1.13%
4,117,972
0.62
Aug 26, 2026
5.21
5.25
5.15
5.15
5.15
-0.08%
6,163,279
0.90
Aug 25, 2026
5.09
5.20
5.08
5.16
5.16
+2.18%
8,174,745
1.20
Aug 24, 2026
4.96
5.06
4.96
5.05
5.05
+2.25%
3,694,739
0.53
Aug 21, 2026
4.92
4.97
4.90
4.94
4.94
+1.00%
3,579,666
0.50
Aug 20, 2026
4.98
5.00
4.87
4.89
4.89
-1.93%
6,338,887
0.89
Aug 19, 2026
5.00
5.05
4.96
4.98
4.98
+0.04%
4,138,516
0.58
Aug 18, 2026
5.09
5.09
4.98
4.98
4.98
-2.51%
6,301,910
0.88
Aug 17, 2026
5.22
5.22
5.11
5.11
5.11
-1.43%
3,627,391
0.50
Aug 14, 2026
5.19
5.24
5.18
5.18
5.18
+0.08%
3,562,283
0.49
Aug 13, 2026
5.19
5.24
5.16
5.18
5.18
+0.19%
4,205,556
0.57
Aug 12, 2026
5.17
5.22
5.15
5.17
5.17
+0.43%
3,545,612
0.47
Aug 11, 2026
5.08
5.19
5.06
5.15
5.15
+0.82%
4,327,532
0.57
Aug 10, 2026
5.18
5.18
5.10
5.10
5.10
-1.05%
3,273,691
0.42
Aug 07, 2026
5.17
5.21
5.12
5.16
5.16
-0.85%
3,713,754
0.38
Aug 06, 2026
5.18
5.26
5.17
5.20
5.20
+0.42%
5,215,976
0.51
Aug 05, 2026
5.15
5.21
5.13
5.18
5.18
+1.57%
6,646,332
0.64
Aug 04, 2026
5.05
5.11
4.92
5.10
5.10
+0.71%
10,591,907
1.03
Aug 03, 2026
5.17
5.21
5.05
5.06
5.06
+0.20%
6,635,809
0.63
Jul 31, 2026
5.03
5.15
4.85
5.05
5.05
-1.48%
11,735,988
1.13
Jul 30, 2026
5.02
5.17
5.01
5.13
5.13
+1.50%
5,415,450
0.52
Jul 29, 2026
5.20
5.21
5.04
5.05
5.05
-2.88%
5,355,312
0.52
Jul 28, 2026
5.19
5.23
5.13
5.20
5.20
+0.89%
5,605,347
0.54
Jul 27, 2026
5.30
5.32
5.15
5.16
5.16
+1.50%
8,487,784
0.83
Jul 24, 2026
4.97
5.10
4.96
5.08
5.08
+2.71%
5,013,973
0.49
Rows: