Holaluz Clidom SA (HLZ) Historical Prices

3 Followers

Time Period

Events

ES:HLZ historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 12, 2026	0.64	0.64	0.64	0.63	0.63	0.00%	12	0.00
Nov 11, 2026	0.63	0.64	0.63	0.63	0.63	0.00%	1,466	0.17
Nov 10, 2026	0.64	0.64	0.63	0.63	0.63	-1.56%	19,939	2.40
Nov 09, 2026	0.64	0.64	0.64	0.64	0.64	0.00%	2,000	0.24
Nov 06, 2026	0.67	0.67	0.64	0.64	0.64	-7.25%	9,162	1.13
Nov 05, 2026	0.68	0.68	0.68	0.69	0.69	0.00%	66	0.01
Nov 04, 2026	0.69	0.69	0.67	0.69	0.69	0.00%	5,316	0.66
Nov 03, 2026	0.70	0.70	0.69	0.69	0.69	-2.82%	14,894	1.91
Nov 02, 2026	0.71	0.71	0.71	0.71	0.71	0.00%	2,256	0.29
Oct 30, 2026	0.62	0.72	0.62	0.71	0.71	+16.01%	40,456	5.68
Oct 29, 2026	0.61	0.61	0.61	0.61	0.61	+0.33%	2,427	0.34
Oct 28, 2026	0.61	0.61	0.61	0.61	0.61	0.00%	1,500	0.21
Oct 27, 2026	0.61	0.63	0.61	0.61	0.61	-1.61%	10,044	1.46
Oct 26, 2026	0.62	0.62	0.62	0.62	0.62	0.00%	4,000	0.59
Oct 23, 2026	0.62	0.62	0.62	0.62	0.62	-3.13%	1,666	0.24
Oct 22, 2026	0.64	0.64	0.64	0.64	0.64	+0.31%	4,422	0.66
Oct 21, 2026	0.62	0.64	0.62	0.64	0.64	+2.90%	2,435	0.36
Oct 20, 2026	0.61	0.62	0.61	0.62	0.62	+1.64%	13,065	2.01
Oct 19, 2026	0.60	0.62	0.60	0.61	0.61	0.00%	3,304	0.51
Oct 16, 2026	0.61	0.61	0.61	0.61	0.61	0.00%	3,317	0.52
Oct 15, 2026	0.61	0.61	0.61	0.61	0.61	+0.33%	2,000	0.31
Oct 14, 2026	0.61	0.61	0.57	0.61	0.61	0.00%	8,252	1.33
Oct 13, 2026	0.61	0.61	0.61	0.61	0.61	+4.83%	1,712	0.28
Oct 12, 2026	0.61	0.61	0.58	0.58	0.58	-3.33%	14,043	2.32
Oct 09, 2026	0.61	0.61	0.60	0.60	0.60	-1.64%	10,634	1.81
Oct 08, 2026	0.61	0.61	0.61	0.61	0.61	0.00%	335	0.06
Oct 07, 2026	0.60	0.61	0.60	0.61	0.61	+2.35%	1,906	0.32
Oct 06, 2026	0.60	0.60	0.58	0.60	0.60	-0.67%	9,300	1.62
Oct 05, 2026	0.60	0.60	0.60	0.60	0.60	0.00%	1,352	0.24
Oct 02, 2026	0.60	0.62	0.60	0.60	0.60	0.00%	6,275	1.11
Oct 01, 2026	0.71	0.71	0.58	0.60	0.60	-15.49%	48,900	9.59
Sep 30, 2026	0.71	0.71	0.70	0.71	0.71	+1.43%	5,244	1.05
Sep 29, 2026	0.70	0.72	0.70	0.70	0.70	0.00%	1,500	0.30
Sep 28, 2026	0.70	0.74	0.70	0.70	0.70	0.00%	4,134	0.79
Sep 25, 2026	0.70	0.70	0.70	0.70	0.70	0.00%	900	0.17
Sep 24, 2026	0.70	0.70	0.70	0.70	0.70	0.00%	2,706	0.51
Sep 23, 2026	0.75	0.75	0.70	0.70	0.70	-4.11%	23,364	4.77
Sep 22, 2026	0.73	0.75	0.73	0.73	0.73	0.00%	896	0.18
Sep 21, 2026	0.73	0.75	0.73	0.73	0.73	0.00%	16,867	3.65
Sep 18, 2026	0.74	0.75	0.73	0.73	0.73	+1.39%	18,002	4.07
Sep 17, 2026	0.74	0.74	0.72	0.72	0.72	-2.17%	3,500	0.77
Sep 16, 2026	0.75	0.75	0.73	0.74	0.74	-1.87%	6,068	1.35
Sep 15, 2026	0.81	0.81	0.75	0.75	0.75	-5.06%	19,261	4.60
Sep 14, 2026	0.84	0.84	0.76	0.79	0.79	-5.95%	16,148	4.10
Sep 11, 2026	0.82	0.84	0.82	0.84	0.84	+1.94%	2,310	0.59
Sep 10, 2026	0.75	0.82	0.75	0.82	0.82	+0.24%	33,203	9.77
Sep 09, 2026	0.83	0.83	0.82	0.82	0.82	-0.96%	9,252	2.83
Sep 08, 2026	0.83	0.85	0.83	0.83	0.83	-3.49%	7,338	2.27
Sep 07, 2026	0.85	0.87	0.85	0.86	0.86	+1.18%	1,427	0.43
Sep 04, 2026	0.85	0.87	0.85	0.85	0.85	0.00%	2,006	0.60

Holaluz Clidom SA historical prices

Holaluz Clidom SA (HLZ) Historical Prices

Become an Expert with TipRanks Premium