TipRanks
Go Ultimate55% OFF

Holaluz Clidom SA (HLZ) Historical Prices

ES:HLZ historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.620.720.620.710.71+16.01%40,4565.68
Oct 29, 20260.610.610.610.610.61+0.33%2,4270.34
Oct 28, 20260.610.610.610.610.61+0.00%1,5000.21
Oct 27, 20260.610.630.610.610.61-1.61%10,0441.46
Oct 26, 20260.620.620.620.620.62+0.00%4,0000.59
Oct 23, 20260.620.620.620.620.62-3.13%1,6660.24
Oct 22, 20260.640.640.640.640.64+0.31%4,4220.66
Oct 21, 20260.620.640.620.640.64+2.90%2,4350.36
Oct 20, 20260.610.620.610.620.62+1.64%13,0652.01
Oct 19, 20260.600.620.600.610.61+0.00%3,3040.51
Oct 16, 20260.610.610.610.610.61+0.00%3,3170.52
Oct 15, 20260.610.610.610.610.61+0.33%2,0000.31
Oct 14, 20260.610.610.570.610.61+0.00%8,2521.33
Oct 13, 20260.610.610.610.610.61+4.83%1,7120.28
Oct 12, 20260.610.610.580.580.58-3.33%14,0432.32
Oct 09, 20260.610.610.600.600.60-1.64%10,6341.81
Oct 08, 20260.610.610.610.610.61+0.00%3350.06
Oct 07, 20260.600.610.600.610.61+2.35%1,9060.32
Oct 06, 20260.600.600.580.600.60-0.67%9,3001.62
Oct 05, 20260.600.600.600.600.60+0.00%1,3520.24
Oct 02, 20260.600.620.600.600.60+0.00%6,2751.11
Oct 01, 20260.710.710.580.600.60-15.49%48,9009.59
Sep 30, 20260.710.710.700.710.71+1.43%5,2441.05
Sep 29, 20260.700.720.700.700.70+0.00%1,5000.30
Sep 28, 20260.700.740.700.700.70+0.00%4,1340.79
Sep 25, 20260.700.700.700.700.70+0.00%9000.17
Sep 24, 20260.700.700.700.700.70+0.00%2,7060.51
Sep 23, 20260.750.750.700.700.70-4.11%23,3644.77
Sep 22, 20260.730.750.730.730.73+0.00%8960.18
Sep 21, 20260.730.750.730.730.73+0.00%16,8673.65
Sep 18, 20260.740.750.730.730.73+1.39%18,0024.07
Sep 17, 20260.740.740.720.720.72-2.17%3,5000.77
Sep 16, 20260.750.750.730.740.74-1.87%6,0681.35
Sep 15, 20260.810.810.750.750.75-5.06%19,2614.60
Sep 14, 20260.840.840.760.790.79-5.95%16,1484.10
Sep 11, 20260.820.840.820.840.84+1.94%2,3100.59
Sep 10, 20260.750.820.750.820.82+0.24%33,2039.77
Sep 09, 20260.830.830.820.820.82-0.96%9,2522.83
Sep 08, 20260.830.850.830.830.83-3.49%7,3382.27
Sep 07, 20260.850.870.850.860.86+1.18%1,4270.43
Sep 04, 20260.850.870.850.850.85+0.00%2,0060.60
Sep 03, 20260.850.870.850.850.85+0.00%4,0031.05
Sep 02, 20260.860.860.830.850.85-3.41%10,6992.91
Sep 01, 20260.970.970.830.880.88+6.54%108,63754.35
Aug 31, 20260.831.200.720.830.83+0.00%00.00
Aug 28, 20260.830.850.720.830.83+0.00%00.00
Aug 27, 20260.830.850.720.830.83+0.00%00.00
Aug 26, 20260.830.850.720.830.83+0.00%00.00
Aug 25, 20260.830.850.720.830.83+0.00%00.00
Aug 24, 20260.830.850.720.830.83+0.00%00.00