Want to see ES:HBX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
7.40
7.58
7.40
7.51
7.51
+1.42%
214,847
0.74
Oct 01, 2026
7.36
7.44
7.21
7.40
7.40
+0.27%
228,984
0.79
Sep 30, 2026
7.44
7.62
7.36
7.38
7.38
-0.74%
486,101
1.71
Sep 29, 2026
7.31
7.48
7.22
7.44
7.44
+1.36%
507,710
1.81
Sep 28, 2026
7.25
7.45
7.23
7.34
7.34
+1.24%
618,031
2.24
Sep 25, 2026
7.05
7.27
7.05
7.25
7.25
+2.19%
290,257
1.05
Sep 24, 2026
7.20
7.20
7.04
7.09
7.09
-0.14%
159,615
0.57
Sep 23, 2026
7.32
7.32
7.05
7.10
7.10
-1.18%
269,485
0.95
Sep 22, 2026
7.26
7.37
7.19
7.19
7.19
-0.96%
229,016
0.80
Sep 21, 2026
7.18
7.33
7.06
7.26
7.26
+3.05%
295,884
1.03
Sep 18, 2026
7.16
7.16
7.02
7.04
7.04
-1.05%
715,076
2.54
Sep 17, 2026
7.18
7.21
7.10
7.12
7.12
+0.49%
169,677
0.60
Sep 16, 2026
7.10
7.18
7.01
7.08
7.08
-0.49%
222,695
0.78
Sep 15, 2026
7.15
7.15
7.04
7.12
7.12
-0.07%
334,982
1.18
Sep 14, 2026
7.14
7.24
7.06
7.12
7.12
-0.84%
261,014
0.92
Sep 11, 2026
7.20
7.22
7.14
7.18
7.18
+0.07%
163,506
0.58
Sep 10, 2026
7.29
7.29
7.18
7.18
7.18
-0.55%
149,947
0.52
Sep 09, 2026
7.18
7.26
7.10
7.22
7.22
-1.16%
196,140
0.67
Sep 08, 2026
7.30
7.38
7.24
7.30
7.30
-0.27%
247,562
0.84
Sep 07, 2026
7.40
7.45
7.31
7.32
7.32
-1.61%
284,318
0.96
Sep 04, 2026
7.45
7.55
7.40
7.44
7.44
+0.27%
162,957
0.55
Sep 03, 2026
7.52
7.53
7.29
7.42
7.42
+1.57%
189,986
0.63
Sep 02, 2026
7.38
7.38
7.28
7.31
7.31
-1.81%
269,407
0.90
Sep 01, 2026
7.52
7.53
7.31
7.44
7.44
-1.85%
220,271
0.73
Aug 31, 2026
7.72
7.73
7.49
7.58
7.58
-2.07%
540,762
1.82
Aug 28, 2026
7.71
7.82
7.71
7.74
7.74
-0.19%
151,926
0.50
Aug 27, 2026
7.74
7.81
7.71
7.76
7.76
+0.13%
121,289
0.40
Aug 26, 2026
7.70
7.84
7.70
7.75
7.75
+0.52%
462,349
1.48
Aug 25, 2026
7.68
7.83
7.68
7.71
7.71
-0.45%
685,157
2.22
Aug 24, 2026
7.77
7.81
7.70
7.74
7.74
-0.13%
332,440
1.08
Aug 21, 2026
7.71
7.83
7.71
7.75
7.75
-0.39%
106,475
0.34
Aug 20, 2026
7.70
7.83
7.70
7.78
7.78
+0.06%
111,548
0.35
Aug 19, 2026
7.68
7.81
7.64
7.78
7.78
+0.26%
151,234
0.47
Aug 18, 2026
7.82
7.85
7.65
7.76
7.76
-1.65%
289,706
0.89
Aug 17, 2026
7.94
7.99
7.82
7.89
7.89
+0.06%
111,923
0.34
Aug 14, 2026
7.88
8.01
7.86
7.88
7.88
+0.64%
229,363
0.69
Aug 13, 2026
7.86
7.91
7.77
7.83
7.83
+0.19%
116,142
0.34
Aug 12, 2026
7.88
7.88
7.75
7.82
7.82
+0.13%
91,455
0.26
Aug 11, 2026
7.78
7.86
7.77
7.81
7.81
-0.76%
116,074
0.32
Aug 10, 2026
7.90
7.90
7.74
7.87
7.87
-0.06%
190,814
0.50
Aug 07, 2026
7.85
7.94
7.80
7.87
7.87
+0.45%
138,546
0.36
Aug 06, 2026
7.90
7.97
7.75
7.84
7.84
-0.51%
204,831
0.52
Aug 05, 2026
7.83
8.00
7.74
7.88
7.88
+1.48%
329,339
0.84
Aug 04, 2026
7.69
7.81
7.54
7.76
7.76
+0.98%
213,049
0.54
Aug 03, 2026
7.80
7.95
7.62
7.69
7.69
-0.45%
309,588
0.78
Jul 31, 2026
7.77
7.86
7.66
7.72
7.72
-1.40%
206,729
0.51
Jul 30, 2026
7.49
8.08
7.45
7.83
7.83
+3.64%
1,122,878
2.86
Jul 29, 2026
7.64
7.70
7.34
7.56
7.56
-0.66%
490,061
1.27
Jul 28, 2026
7.55
7.69
7.55
7.61
7.61
+0.80%
307,671
0.80
Jul 27, 2026
7.49
7.71
7.49
7.55
7.55
+2.37%
691,692
1.83
Rows: