Want to see ES:GSJ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
7.24
7.25
7.06
7.06
7.06
-2.75%
78,023
1.63
Oct 06, 2026
7.29
7.34
7.19
7.26
7.26
-0.14%
61,148
1.28
Oct 05, 2026
7.48
7.48
7.23
7.27
7.27
-2.02%
38,335
0.80
Oct 02, 2026
7.40
7.63
7.40
7.42
7.42
+0.68%
59,787
1.25
Oct 01, 2026
7.63
7.63
7.36
7.37
7.37
-2.51%
106,652
2.28
Sep 30, 2026
7.58
7.58
7.43
7.56
7.56
+1.61%
42,330
0.90
Sep 29, 2026
7.65
7.65
7.42
7.44
7.44
-2.11%
48,922
1.05
Sep 28, 2026
7.59
7.68
7.40
7.60
7.60
+1.20%
71,217
1.54
Sep 25, 2026
7.48
7.62
7.48
7.51
7.51
+0.54%
28,581
0.61
Sep 24, 2026
7.60
7.60
7.47
7.47
7.47
-2.10%
32,484
0.69
Sep 23, 2026
7.66
7.74
7.57
7.63
7.63
-0.39%
26,417
0.56
Sep 22, 2026
7.65
7.71
7.61
7.66
7.66
+0.39%
52,133
1.09
Sep 21, 2026
7.75
7.75
7.60
7.63
7.63
+0.66%
12,379
0.26
Sep 18, 2026
7.62
7.73
7.54
7.58
7.58
-1.69%
18,953
0.38
Sep 17, 2026
7.78
7.80
7.26
7.71
7.71
+0.13%
63,747
1.27
Sep 16, 2026
7.43
7.73
7.43
7.70
7.70
+3.36%
46,258
0.91
Sep 15, 2026
7.59
7.59
7.44
7.45
7.45
-1.06%
38,477
0.73
Sep 14, 2026
7.58
7.67
7.49
7.53
7.53
-2.46%
44,041
0.82
Sep 11, 2026
7.60
7.72
7.55
7.72
7.72
+1.85%
29,525
0.53
Sep 10, 2026
7.79
7.79
7.55
7.58
7.58
-1.69%
68,736
1.23
Sep 09, 2026
7.81
7.92
7.70
7.71
7.71
-1.66%
31,705
0.56
Sep 08, 2026
7.77
7.92
7.77
7.84
7.84
+0.38%
36,417
0.64
Sep 07, 2026
7.80
7.84
7.72
7.81
7.81
+0.51%
37,705
0.66
Sep 04, 2026
7.75
7.80
7.65
7.77
7.77
+0.39%
28,085
0.49
Sep 03, 2026
7.58
7.74
7.58
7.74
7.74
+2.25%
25,065
0.43
Sep 02, 2026
7.58
7.63
7.51
7.57
7.57
-0.66%
59,061
0.99
Sep 01, 2026
7.69
7.69
7.58
7.62
7.62
-1.04%
61,215
1.03
Aug 31, 2026
7.82
7.83
7.70
7.70
7.70
-1.66%
71,517
1.20
Aug 28, 2026
7.85
7.94
7.80
7.83
7.83
-0.38%
32,914
0.55
Aug 27, 2026
8.09
8.09
7.83
7.86
7.86
-0.76%
64,090
1.06
Aug 26, 2026
8.06
8.06
7.92
7.92
7.92
-0.63%
10,631
0.17
Aug 25, 2026
8.01
8.14
7.89
7.97
7.97
+0.63%
49,022
0.77
Aug 24, 2026
7.92
7.99
7.86
7.92
7.92
-0.25%
28,491
0.44
Aug 21, 2026
8.00
8.00
7.92
7.94
7.94
+0.38%
24,958
0.38
Aug 20, 2026
8.06
8.07
7.85
7.91
7.91
-0.88%
61,586
0.93
Aug 19, 2026
8.17
8.17
7.95
7.98
7.98
+0.76%
36,828
0.53
Aug 18, 2026
8.12
8.15
7.92
7.92
7.92
-2.46%
29,551
0.42
Aug 17, 2026
8.19
8.30
8.12
8.12
8.12
-0.98%
30,811
0.44
Aug 14, 2026
8.25
8.28
8.12
8.20
8.20
+0.24%
17,061
0.24
Aug 13, 2026
8.22
8.29
8.18
8.18
8.18
-1.09%
45,562
0.63
Aug 12, 2026
8.02
8.34
8.02
8.27
8.27
+3.76%
67,311
0.93
Aug 11, 2026
7.95
8.03
7.90
7.97
7.97
+0.50%
51,020
0.71
Aug 10, 2026
8.02
8.02
7.90
7.93
7.93
-0.75%
44,259
0.62
Aug 07, 2026
8.04
8.13
7.99
7.99
7.99
-1.36%
17,664
0.24
Aug 06, 2026
8.03
8.16
8.00
8.10
8.10
-0.25%
47,811
0.66
Aug 05, 2026
8.07
8.21
8.07
8.12
8.12
0.00%
15,007
0.21
Aug 04, 2026
8.11
8.25
8.07
8.12
8.12
-1.10%
22,355
0.31
Aug 03, 2026
8.26
8.38
8.07
8.21
8.21
-1.08%
77,182
1.05
Jul 31, 2026
8.17
8.55
7.84
8.30
8.30
+3.49%
116,219
1.61
Jul 30, 2026
7.88
8.12
7.88
8.02
8.02
+0.88%
56,405
0.78
Rows: