Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Grifols (GRF) Historical Prices

ES:GRF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202610.6810.9810.6810.9810.98+2.81%2,384,5061.82
Oct 29, 202610.6910.8110.6810.6810.68-0.23%1,613,3581.22
Oct 28, 202610.7210.8110.5610.7010.70+0.42%1,816,7581.36
Oct 27, 202610.6910.7210.5110.6610.66-0.51%1,455,3371.08
Oct 26, 202610.2010.7210.2010.7110.71+5.31%3,418,8632.45
Oct 23, 202610.0610.1710.0310.1710.17+0.89%1,426,9721.01
Oct 22, 20269.9810.089.8810.0810.08-0.05%1,574,7401.11
Oct 21, 202610.1310.149.9710.0910.09-0.69%1,081,8000.75
Oct 20, 202610.1210.2310.1010.1610.16+0.74%1,254,9290.87
Oct 19, 202610.1310.149.9210.0810.08-0.98%1,177,0780.80
Oct 16, 202610.0910.2310.0510.1810.18+0.89%1,640,3411.11
Oct 15, 20269.8210.149.8110.0910.09+2.85%2,449,7771.66
Oct 14, 20269.819.929.799.819.81+0.10%1,437,7370.97
Oct 13, 202610.0210.089.759.809.80-2.20%2,309,1981.55
Oct 12, 20269.9410.089.9410.0210.02+1.42%1,227,4910.82
Oct 09, 20269.7910.009.789.889.88+2.02%1,454,5320.97
Oct 08, 20269.919.929.689.689.68-2.65%1,214,4650.81
Oct 07, 20269.869.989.839.959.95+0.65%1,138,1220.76
Oct 06, 20269.7510.039.709.889.88+2.30%2,092,5431.41
Oct 05, 20269.559.679.559.669.66+1.34%980,6890.65
Oct 02, 20269.579.719.489.539.53-0.67%972,8830.64
Oct 01, 20269.489.729.419.609.60+0.50%1,177,0490.77
Sep 30, 20269.579.719.479.559.55+0.63%1,217,3380.80
Sep 29, 20269.809.849.499.499.49-2.85%1,125,4290.73
Sep 28, 20269.659.779.559.779.77+1.81%1,482,8560.96
Sep 25, 20269.419.659.409.599.59+2.06%963,1610.62
Sep 24, 20269.259.439.239.409.40+0.43%1,255,2560.81
Sep 23, 20269.629.669.369.369.36-3.09%1,087,7870.69
Sep 22, 20269.589.719.529.669.66+0.73%952,8620.60
Sep 21, 20269.599.659.499.599.59+0.48%768,4840.48
Sep 18, 20269.689.739.539.549.54-1.71%1,648,8921.04
Sep 17, 20269.649.719.519.719.71+1.55%920,5210.58
Sep 16, 20269.719.719.529.569.56-1.10%1,343,5420.83
Sep 15, 20269.659.679.479.679.67+0.02%1,514,6810.93
Sep 14, 20269.719.859.669.669.66-1.61%1,499,9850.92
Sep 11, 20269.829.929.809.829.82+0.04%714,3650.44
Sep 10, 20269.999.999.799.829.82-1.39%1,037,0050.63
Sep 09, 20269.9010.019.879.969.96-0.40%1,469,2080.89
Sep 08, 20269.8710.069.8010.0010.00+1.83%1,735,7201.05
Sep 07, 20269.809.849.749.829.82-0.79%865,1170.52
Sep 04, 20269.9410.019.849.899.89-0.33%1,039,7380.62
Sep 03, 20269.9510.129.909.939.93+0.29%1,457,2010.87
Sep 02, 20269.909.929.759.909.90-0.28%1,163,5450.69
Sep 01, 20269.839.999.769.939.93+0.96%1,081,1460.63
Aug 31, 20269.979.979.819.839.83-1.19%962,5120.55
Aug 28, 202610.0610.109.919.959.95-1.04%979,8240.56
Aug 27, 202610.0410.079.9610.0610.06+0.20%764,0670.43
Aug 26, 202610.0310.1710.0210.0410.04-0.10%951,9800.44
Aug 25, 20269.9210.079.8810.0510.05+1.67%1,090,8340.50
Aug 24, 20269.909.919.809.889.88-0.32%908,0000.42