Want to see ES:GRF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
9.82
9.92
9.80
9.82
9.82
+0.04%
714,365
0.44
Sep 10, 2026
9.99
9.99
9.79
9.82
9.82
-1.39%
1,037,005
0.63
Sep 09, 2026
9.90
10.01
9.87
9.96
9.96
-0.40%
1,469,208
0.89
Sep 08, 2026
9.87
10.06
9.80
10.00
10.00
+1.83%
1,735,720
1.05
Sep 07, 2026
9.80
9.84
9.74
9.82
9.82
-0.79%
865,117
0.52
Sep 04, 2026
9.94
10.01
9.84
9.89
9.89
-0.33%
1,039,738
0.62
Sep 03, 2026
9.95
10.12
9.90
9.93
9.93
+0.29%
1,457,201
0.87
Sep 02, 2026
9.90
9.92
9.75
9.90
9.90
-0.28%
1,163,545
0.69
Sep 01, 2026
9.83
9.99
9.76
9.93
9.93
+0.96%
1,081,146
0.63
Aug 31, 2026
9.97
9.97
9.81
9.83
9.83
-1.19%
962,512
0.55
Aug 28, 2026
10.06
10.10
9.91
9.95
9.95
-1.04%
979,824
0.56
Aug 27, 2026
10.04
10.07
9.96
10.06
10.06
+0.20%
764,067
0.43
Aug 26, 2026
10.03
10.17
10.02
10.04
10.04
-0.10%
951,980
0.44
Aug 25, 2026
9.92
10.07
9.88
10.05
10.05
+1.67%
1,090,834
0.50
Aug 24, 2026
9.90
9.91
9.80
9.88
9.88
-0.32%
908,000
0.42
Aug 21, 2026
9.95
10.04
9.90
9.91
9.91
-0.86%
872,488
0.40
Aug 20, 2026
10.13
10.15
9.94
10.00
10.00
-0.81%
996,555
0.45
Aug 19, 2026
9.75
10.16
9.65
10.08
10.08
+3.32%
1,981,795
0.90
Aug 18, 2026
9.77
9.82
9.62
9.76
9.76
-0.59%
1,556,615
0.71
Aug 17, 2026
9.85
9.85
9.68
9.81
9.81
-0.47%
1,483,803
0.67
Aug 14, 2026
10.15
10.20
9.85
9.86
9.86
-2.86%
2,089,890
0.95
Aug 13, 2026
10.08
10.17
10.08
10.15
10.15
+0.74%
766,598
0.35
Aug 12, 2026
10.07
10.12
10.02
10.08
10.08
-0.40%
901,105
0.40
Aug 11, 2026
9.97
10.20
9.96
10.12
10.12
+1.15%
1,243,423
0.55
Aug 10, 2026
10.24
10.24
10.00
10.00
10.00
-1.72%
1,070,596
0.46
Aug 07, 2026
10.08
10.19
10.08
10.18
10.18
+0.69%
689,616
0.30
Aug 06, 2026
10.23
10.27
10.05
10.11
10.11
-1.03%
1,356,533
0.58
Aug 05, 2026
10.28
10.32
10.16
10.21
10.21
+0.10%
1,212,620
0.50
Aug 04, 2026
10.06
10.29
10.03
10.20
10.20
+1.39%
1,612,051
0.67
Aug 03, 2026
10.10
10.13
9.92
10.06
10.06
+0.96%
1,875,147
0.78
Jul 31, 2026
10.39
10.42
9.96
9.96
9.96
-4.05%
2,949,490
1.24
Jul 30, 2026
10.40
10.61
10.33
10.39
10.39
+0.29%
1,895,220
0.80
Jul 29, 2026
10.18
10.81
10.12
10.36
10.36
+3.67%
6,891,468
3.04
Jul 28, 2026
9.87
10.08
9.81
9.99
9.99
+1.44%
2,397,782
1.06
Jul 27, 2026
9.75
9.92
9.75
9.85
9.85
+1.97%
2,248,067
1.00
Jul 24, 2026
9.50
9.66
9.38
9.66
9.66
+2.70%
1,893,045
0.84
Jul 23, 2026
9.72
9.75
9.39
9.40
9.40
-3.49%
2,038,381
0.91
Jul 22, 2026
9.58
9.82
9.52
9.74
9.74
+1.80%
2,668,318
1.19
Jul 21, 2026
9.45
9.57
9.38
9.57
9.57
+1.64%
1,748,155
0.77
Jul 20, 2026
9.08
9.42
9.07
9.42
9.42
+3.72%
2,448,026
1.08
Jul 17, 2026
9.07
9.15
9.01
9.08
9.08
-0.59%
2,101,952
0.93
Jul 16, 2026
9.00
9.18
8.95
9.13
9.13
+1.24%
2,347,704
1.04
Jul 15, 2026
8.85
9.03
8.75
9.02
9.02
+2.06%
1,521,096
0.67
Jul 14, 2026
8.86
8.87
8.77
8.84
8.84
-0.81%
1,716,519
0.75
Jul 13, 2026
8.93
8.96
8.86
8.91
8.91
+0.07%
1,271,087
0.55
Jul 10, 2026
9.04
9.08
8.89
8.90
8.90
-0.98%
1,479,629
0.63
Jul 09, 2026
9.08
9.09
8.95
8.99
8.99
-0.09%
1,265,005
0.54
Jul 08, 2026
9.02
9.14
8.90
9.00
9.00
-0.49%
2,322,934
0.98
Jul 07, 2026
9.08
9.15
9.02
9.04
9.04
-0.22%
1,672,729
0.68
Jul 06, 2026
9.11
9.15
8.96
9.06
9.06
+0.51%
1,323,559
0.53
Rows: