Grifols (GRF.P) Historical Prices

9 Followers

Time Period

Events

ES:GRF.P historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 10, 2026	7.80	7.86	7.69	7.80	7.80	+2.77%	109,609	1.10
Nov 09, 2026	7.78	7.78	7.57	7.70	7.70	+1.45%	106,562	1.08
Nov 06, 2026	7.46	7.64	7.36	7.59	7.59	+0.53%	141,693	1.45
Nov 05, 2026	7.69	7.71	7.55	7.55	7.55	+0.27%	130,522	1.35
Nov 04, 2026	7.80	7.80	7.53	7.53	7.53	-3.21%	120,644	1.26
Nov 03, 2026	7.55	7.86	7.45	7.78	7.78	+4.85%	303,537	3.31
Nov 02, 2026	7.36	7.55	7.36	7.42	7.42	+0.82%	93,494	1.02
Oct 30, 2026	7.24	7.42	7.24	7.36	7.36	+1.66%	142,184	1.57
Oct 29, 2026	7.17	7.35	7.17	7.24	7.24	-1.50%	121,101	1.34
Oct 28, 2026	7.17	7.38	7.13	7.35	7.35	+2.51%	236,783	2.62
Oct 27, 2026	7.10	7.22	7.10	7.17	7.17	+0.00%	87,926	0.97
Oct 26, 2026	6.84	7.28	6.83	7.17	7.17	+4.98%	289,837	3.07
Oct 23, 2026	6.71	6.83	6.66	6.83	6.83	+1.64%	109,051	1.14
Oct 22, 2026	6.66	6.75	6.59	6.72	6.72	-0.44%	69,003	0.72
Oct 21, 2026	6.81	6.81	6.68	6.75	6.75	-1.17%	35,064	0.36
Oct 20, 2026	6.86	6.91	6.83	6.83	6.83	-0.29%	39,929	0.41
Oct 19, 2026	6.80	6.87	6.73	6.85	6.85	+0.15%	100,788	1.01
Oct 16, 2026	6.76	6.85	6.76	6.84	6.84	+1.48%	179,913	1.82
Oct 15, 2026	6.64	6.77	6.51	6.74	6.74	+2.59%	131,855	1.31
Oct 14, 2026	6.60	6.70	6.51	6.57	6.57	+0.46%	136,728	1.37
Oct 13, 2026	6.63	6.74	6.54	6.54	6.54	-3.11%	249,757	2.55
Oct 12, 2026	6.78	6.80	6.70	6.75	6.75	+0.15%	59,142	0.60
Oct 09, 2026	6.64	6.78	6.64	6.74	6.74	+2.43%	80,830	0.82
Oct 08, 2026	6.70	6.72	6.56	6.58	6.58	-2.95%	58,543	0.59
Oct 07, 2026	6.73	6.84	6.67	6.78	6.78	+0.74%	63,156	0.63
Oct 06, 2026	6.64	6.79	6.63	6.73	6.73	+1.82%	112,460	1.12
Oct 05, 2026	6.62	6.62	6.55	6.61	6.61	+0.92%	70,956	0.70
Oct 02, 2026	6.56	6.57	6.45	6.55	6.55	+1.08%	46,858	0.46
Oct 01, 2026	6.33	6.57	6.33	6.48	6.48	-0.77%	68,302	0.66
Sep 30, 2026	6.46	6.56	6.46	6.53	6.53	+0.62%	85,695	0.83
Sep 29, 2026	6.60	6.61	6.44	6.49	6.49	-0.76%	116,387	1.12
Sep 28, 2026	6.51	6.58	6.50	6.54	6.54	+0.46%	30,403	0.28
Sep 25, 2026	6.35	6.53	6.35	6.51	6.51	+1.88%	48,581	0.45
Sep 24, 2026	6.40	6.45	6.33	6.39	6.39	-0.47%	79,111	0.74
Sep 23, 2026	6.62	6.62	6.42	6.42	6.42	-1.98%	83,181	0.78
Sep 22, 2026	6.42	6.55	6.41	6.55	6.55	+1.39%	63,313	0.59
Sep 21, 2026	6.44	6.48	6.40	6.46	6.46	+0.62%	41,510	0.38
Sep 18, 2026	6.42	6.58	6.42	6.42	6.42	-1.08%	263,892	2.41
Sep 17, 2026	6.45	6.54	6.42	6.49	6.49	+0.62%	77,031	0.71
Sep 16, 2026	6.45	6.52	6.43	6.45	6.45	+0.00%	92,039	0.83
Sep 15, 2026	6.50	6.53	6.41	6.45	6.45	-1.68%	161,000	1.45
Sep 14, 2026	6.60	6.64	6.54	6.56	6.56	-0.76%	73,653	0.67
Sep 11, 2026	6.63	6.72	6.58	6.61	6.61	-0.75%	68,343	0.62
Sep 10, 2026	6.82	6.82	6.62	6.66	6.66	-1.33%	43,559	0.39
Sep 09, 2026	6.75	6.80	6.67	6.75	6.75	-0.15%	66,499	0.59
Sep 08, 2026	6.66	6.79	6.66	6.76	6.76	+0.00%	68,952	0.61
Sep 07, 2026	6.74	6.76	6.66	6.76	6.76	+0.45%	75,148	0.66
Sep 04, 2026	6.80	6.83	6.73	6.73	6.73	-0.88%	32,743	0.28
Sep 03, 2026	6.77	6.90	6.77	6.79	6.79	+0.30%	169,078	1.46
Sep 02, 2026	6.80	6.80	6.65	6.77	6.77	+0.15%	54,828	0.47

Grifols historical prices

Grifols (GRF.P) Historical Prices

Become an Expert with TipRanks Premium