Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
6.42
6.58
6.42
6.42
6.42
-1.08%
263,892
2.41
Sep 17, 2026
6.45
6.54
6.42
6.49
6.49
+0.62%
77,031
0.71
Sep 16, 2026
6.45
6.52
6.43
6.45
6.45
0.00%
92,039
0.83
Sep 15, 2026
6.50
6.53
6.41
6.45
6.45
-1.68%
161,000
1.45
Sep 14, 2026
6.60
6.64
6.54
6.56
6.56
-0.76%
73,653
0.67
Sep 11, 2026
6.63
6.72
6.58
6.61
6.61
-0.75%
68,343
0.62
Sep 10, 2026
6.82
6.82
6.62
6.66
6.66
-1.33%
43,559
0.39
Sep 09, 2026
6.75
6.80
6.67
6.75
6.75
-0.15%
66,499
0.59
Sep 08, 2026
6.66
6.79
6.66
6.76
6.76
0.00%
68,952
0.61
Sep 07, 2026
6.74
6.76
6.66
6.76
6.76
+0.45%
75,148
0.66
Sep 04, 2026
6.80
6.83
6.73
6.73
6.73
-0.88%
32,743
0.28
Sep 03, 2026
6.77
6.90
6.77
6.79
6.79
+0.30%
169,078
1.46
Sep 02, 2026
6.80
6.80
6.65
6.77
6.77
+0.15%
54,828
0.47
Sep 01, 2026
6.67
6.76
6.64
6.76
6.76
+1.35%
80,721
0.69
Aug 31, 2026
6.75
6.77
6.64
6.67
6.67
-1.62%
135,723
1.14
Aug 28, 2026
6.71
6.84
6.71
6.78
6.78
-0.44%
47,175
0.39
Aug 27, 2026
6.88
6.90
6.75
6.81
6.81
-1.16%
81,164
0.67
Aug 26, 2026
6.90
6.97
6.88
6.89
6.89
-0.58%
21,965
0.18
Aug 25, 2026
6.87
6.95
6.87
6.93
6.93
+0.87%
46,406
0.37
Aug 24, 2026
6.91
6.91
6.82
6.87
6.87
-0.43%
53,507
0.43
Aug 21, 2026
6.95
6.97
6.90
6.90
6.90
-1.00%
34,349
0.27
Aug 20, 2026
7.12
7.12
6.92
6.97
6.97
-2.38%
55,899
0.44
Aug 19, 2026
6.73
7.19
6.65
7.14
7.14
+5.93%
178,451
1.42
Aug 18, 2026
6.67
6.75
6.65
6.74
6.74
+0.30%
81,479
0.64
Aug 17, 2026
6.83
6.83
6.69
6.72
6.72
-1.47%
81,714
0.63
Aug 14, 2026
6.90
6.94
6.82
6.82
6.82
-1.73%
109,246
0.85
Aug 13, 2026
6.91
6.94
6.87
6.94
6.94
+0.73%
104,757
0.81
Aug 12, 2026
6.90
6.92
6.85
6.89
6.89
-0.29%
49,653
0.38
Aug 11, 2026
6.92
6.99
6.88
6.91
6.91
-0.14%
59,738
0.46
Aug 10, 2026
6.94
6.94
6.85
6.92
6.92
-0.57%
50,042
0.38
Aug 07, 2026
6.81
6.97
6.81
6.96
6.96
+2.05%
85,375
0.63
Aug 06, 2026
6.83
6.93
6.82
6.82
6.82
-0.87%
43,418
0.32
Aug 05, 2026
6.97
7.04
6.83
6.88
6.88
-1.01%
92,996
0.67
Aug 04, 2026
6.79
7.01
6.79
6.95
6.95
+1.91%
66,743
0.48
Aug 03, 2026
6.82
6.87
6.74
6.82
6.82
+1.34%
94,188
0.67
Jul 31, 2026
7.16
7.18
6.73
6.73
6.73
-5.48%
248,315
1.80
Jul 30, 2026
7.15
7.28
7.12
7.12
7.12
-1.11%
121,739
0.88
Jul 29, 2026
7.09
7.40
7.04
7.20
7.20
+3.15%
511,015
3.95
Jul 28, 2026
6.75
7.02
6.75
6.98
6.98
+2.05%
187,750
1.47
Jul 27, 2026
6.74
6.90
6.74
6.84
6.84
+1.94%
111,375
0.88
Jul 24, 2026
6.60
6.71
6.56
6.71
6.71
+1.21%
102,615
0.82
Jul 23, 2026
6.89
6.90
6.62
6.63
6.63
-4.60%
106,488
0.84
Jul 22, 2026
6.70
6.97
6.70
6.95
6.95
+2.81%
162,327
1.27
Jul 21, 2026
6.64
6.78
6.64
6.76
6.76
+1.35%
134,926
1.07
Jul 20, 2026
6.36
6.68
6.36
6.67
6.67
+4.06%
249,278
2.00
Jul 17, 2026
6.33
6.45
6.29
6.41
6.41
+1.10%
96,195
0.77
Jul 16, 2026
6.24
6.40
6.22
6.34
6.34
+0.63%
120,885
0.97
Jul 15, 2026
6.15
6.30
6.14
6.30
6.30
+1.78%
71,835
0.57
Jul 14, 2026
6.23
6.24
6.16
6.19
6.19
-2.06%
95,603
0.76
Jul 13, 2026
6.26
6.32
6.23
6.32
6.32
+0.32%
112,295
0.90
Rows: