Want to see ES:GRE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
77.00
78.30
74.90
74.90
74.90
-0.27%
68,353
1.15
Sep 28, 2026
77.10
77.40
74.30
75.10
75.10
-2.34%
97,734
1.67
Sep 25, 2026
75.80
79.40
75.80
76.90
76.90
+2.12%
99,636
1.72
Sep 24, 2026
78.90
79.10
73.30
75.30
75.30
-2.84%
151,055
2.68
Sep 23, 2026
88.10
88.50
77.50
77.50
77.50
-13.50%
175,227
3.23
Sep 22, 2026
89.40
92.20
88.70
89.60
89.60
+0.34%
51,996
0.96
Sep 21, 2026
88.60
90.50
87.60
89.30
89.30
+0.79%
31,809
0.58
Sep 18, 2026
90.00
90.60
86.30
88.60
88.60
-2.21%
96,106
1.78
Sep 17, 2026
90.00
92.10
87.80
90.60
90.60
+0.67%
64,269
1.18
Sep 16, 2026
87.80
91.20
85.60
90.00
90.00
+6.13%
78,017
1.43
Sep 15, 2026
84.70
86.20
84.10
84.80
84.80
+0.47%
39,831
0.72
Sep 14, 2026
88.40
88.40
83.70
84.40
84.40
-5.06%
69,872
1.25
Sep 11, 2026
89.60
90.30
88.20
88.90
88.90
-0.78%
37,705
0.67
Sep 10, 2026
90.10
91.50
89.30
89.60
89.60
-0.55%
45,160
0.81
Sep 09, 2026
90.60
91.10
88.50
90.10
90.10
-0.55%
42,977
0.76
Sep 08, 2026
86.30
90.60
86.20
90.60
90.60
+4.14%
59,132
1.05
Sep 07, 2026
86.00
88.20
86.00
87.00
87.00
+1.16%
40,226
0.71
Sep 04, 2026
86.30
87.20
84.60
86.00
86.00
-0.69%
54,171
0.96
Sep 03, 2026
87.70
87.90
84.60
86.60
86.60
-0.46%
61,815
1.10
Sep 02, 2026
87.00
87.70
85.40
87.00
87.00
-0.34%
56,334
1.01
Sep 01, 2026
88.80
90.20
86.70
87.30
87.30
-1.69%
69,722
1.26
Aug 31, 2026
90.90
90.90
88.80
88.80
88.80
-2.42%
67,536
1.23
Aug 28, 2026
93.50
93.80
90.80
91.00
91.00
-2.99%
37,772
0.69
Aug 27, 2026
92.10
94.10
91.10
93.80
93.80
+2.29%
48,760
0.89
Aug 26, 2026
93.30
94.00
90.10
91.70
91.70
-2.34%
45,432
0.82
Aug 25, 2026
92.20
94.60
92.20
93.90
93.90
+1.84%
46,004
0.82
Aug 24, 2026
93.30
93.60
92.00
92.20
92.20
-0.97%
37,016
0.63
Aug 21, 2026
91.70
94.80
91.40
93.10
93.10
+1.75%
45,067
0.77
Aug 20, 2026
93.10
93.60
91.50
91.50
91.50
-1.19%
35,163
0.60
Aug 19, 2026
92.60
93.20
91.40
92.60
92.60
+0.65%
32,351
0.56
Aug 18, 2026
92.50
93.40
91.70
92.00
92.00
-1.18%
39,448
0.68
Aug 17, 2026
95.00
95.50
92.60
93.10
93.10
-1.59%
27,584
0.47
Aug 14, 2026
95.00
95.20
92.20
94.60
94.60
-0.84%
42,285
0.72
Aug 13, 2026
99.20
99.20
95.20
95.40
95.40
-3.64%
44,268
0.76
Aug 12, 2026
97.20
99.00
96.50
99.00
99.00
+3.02%
70,524
1.21
Aug 11, 2026
94.00
97.00
93.60
96.10
96.10
+3.00%
54,218
0.94
Aug 10, 2026
93.00
94.30
90.60
93.30
93.30
+1.86%
58,992
1.03
Aug 07, 2026
92.10
92.50
90.20
91.60
91.60
-1.08%
44,151
0.78
Aug 06, 2026
88.30
93.90
87.50
92.60
92.60
+4.40%
84,254
1.51
Aug 05, 2026
90.40
91.40
88.20
88.70
88.70
-1.55%
47,910
0.86
Aug 04, 2026
89.20
90.30
87.80
90.10
90.10
+1.01%
58,508
1.06
Aug 03, 2026
92.10
92.30
88.00
89.20
89.20
-3.25%
76,465
1.39
Jul 31, 2026
96.10
98.00
91.40
92.20
92.20
-3.76%
86,309
1.60
Jul 30, 2026
86.90
95.80
85.50
95.80
95.80
+8.49%
129,655
2.47
Jul 29, 2026
93.30
94.20
87.50
88.30
88.30
-6.36%
143,542
2.86
Jul 28, 2026
102.00
102.00
93.80
94.30
94.30
-6.63%
70,998
1.43
Jul 27, 2026
105.00
105.00
100.80
101.00
101.00
-3.26%
33,582
0.68
Jul 24, 2026
106.00
106.00
103.20
104.40
104.40
+0.58%
39,179
0.79
Jul 23, 2026
104.00
108.80
103.80
103.80
103.80
-0.38%
111,750
2.30
Jul 22, 2026
105.40
106.80
104.20
104.20
104.20
-0.19%
40,927
0.84
Rows: