TipRanks
Go Ultimate55% OFF

Gigas Hosting SA (GIGA) Historical Prices

ES:GIGA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.502.602.502.502.50-3.47%3,3500.72
Oct 29, 20262.522.522.522.592.59+0.00%3000.06
Oct 28, 20262.522.592.522.592.59+0.00%4970.10
Oct 27, 20262.562.592.562.592.59+1.57%1,2000.23
Oct 26, 20262.502.602.452.552.55+0.00%8,2771.59
Oct 23, 20262.752.752.552.552.55-7.27%11,9282.33
Oct 22, 20262.752.752.752.752.75+0.00%2,0750.40
Oct 21, 20262.802.862.702.752.75-3.85%3,4590.67
Oct 20, 20262.822.862.772.862.86+3.25%5,6841.11
Oct 19, 20262.842.842.772.772.77-0.36%1,2200.24
Oct 16, 20262.732.832.712.782.78-7.64%77,01919.30
Oct 15, 20262.963.022.963.013.01+1.69%7,2001.81
Oct 14, 20262.953.002.952.962.96-1.00%11,9663.08
Oct 13, 20263.023.023.022.992.99+0.00%20.00
Oct 12, 20262.922.992.922.992.99-0.33%4,5301.13
Oct 09, 20263.003.003.003.003.00+0.00%1,2750.31
Oct 08, 20262.983.002.983.003.00+0.00%11,8002.86
Oct 07, 20263.003.003.003.003.00+0.00%1,0000.18
Oct 06, 20263.003.002.953.003.00+0.00%7250.13
Oct 05, 20262.983.022.983.003.00+0.67%2,5790.43
Oct 02, 20262.852.982.852.982.98+4.56%4,1790.70
Oct 01, 20262.852.852.772.852.85-2.73%8,0081.34
Sep 30, 20262.902.942.852.932.93+1.74%4,9390.83
Sep 29, 20262.812.892.812.882.88+2.49%5,0100.77
Sep 28, 20262.902.952.812.812.81-4.75%2,8280.43
Sep 25, 20262.983.042.922.952.95-2.96%12,4171.96
Sep 24, 20263.043.043.013.043.04+0.00%1300.02
Sep 23, 20263.053.053.003.043.04+0.00%3690.06
Sep 22, 20263.043.053.003.043.04+0.00%9470.15
Sep 21, 20263.043.043.043.043.04+0.00%1780.03
Sep 18, 20263.033.043.033.043.04-0.33%2,4270.35
Sep 17, 20263.043.053.023.053.05+0.33%3,6400.53
Sep 16, 20263.043.103.043.043.04+0.00%00.00
Sep 15, 20263.103.103.043.043.04-1.30%6070.09
Sep 14, 20263.153.153.043.083.08-2.22%1,9350.28
Sep 11, 20263.103.153.053.153.15+0.00%1,9060.28
Sep 10, 20263.133.153.133.153.15+0.64%2,4440.36
Sep 09, 20263.133.133.133.133.13+0.97%1,0000.15
Sep 08, 20263.143.243.103.103.10-3.13%1,0720.16
Sep 07, 20263.133.203.133.203.20+2.24%1,9830.29
Sep 04, 20263.193.253.103.133.13-0.32%17,7152.67
Sep 03, 20263.193.193.193.143.14+0.00%300.00
Sep 02, 20263.143.193.113.143.14-1.88%1,0500.15
Sep 01, 20263.203.203.203.203.20+0.00%8000.12
Aug 31, 20263.203.213.203.203.20+1.27%1,4880.22
Aug 28, 20263.193.193.063.163.16-0.94%9,2231.37
Aug 27, 20263.163.193.163.193.19+1.27%3,3080.49
Aug 26, 20263.153.163.153.153.15+0.00%4210.06
Aug 25, 20263.143.153.053.153.15-0.32%6,8881.01
Aug 24, 20263.163.203.143.163.16+0.00%00.00