Gigas Hosting SA (GIGA) Historical Prices
3 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 04, 2026 | 2.50 | 2.50 | 2.45 | 2.50 | 2.50 | -1.57% | 7,148 | 1.62 |
| Nov 03, 2026 | 2.50 | 2.54 | 2.49 | 2.54 | 2.54 | +2.01% | 1,930 | 0.44 |
| Nov 02, 2026 | 2.49 | 2.50 | 2.49 | 2.49 | 2.49 | -0.40% | 535 | 0.12 |
| Oct 30, 2026 | 2.50 | 2.60 | 2.50 | 2.50 | 2.50 | -3.47% | 3,350 | 0.72 |
| Oct 29, 2026 | 2.52 | 2.52 | 2.52 | 2.59 | 2.59 | +0.00% | 300 | 0.06 |
| Oct 28, 2026 | 2.52 | 2.59 | 2.52 | 2.59 | 2.59 | +0.00% | 497 | 0.10 |
| Oct 27, 2026 | 2.56 | 2.59 | 2.56 | 2.59 | 2.59 | +1.57% | 1,200 | 0.23 |
| Oct 26, 2026 | 2.50 | 2.60 | 2.45 | 2.55 | 2.55 | +0.00% | 8,277 | 1.59 |
| Oct 23, 2026 | 2.75 | 2.75 | 2.55 | 2.55 | 2.55 | -7.27% | 11,928 | 2.33 |
| Oct 22, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.00% | 2,075 | 0.40 |
| Oct 21, 2026 | 2.80 | 2.86 | 2.70 | 2.75 | 2.75 | -3.85% | 3,459 | 0.67 |
| Oct 20, 2026 | 2.82 | 2.86 | 2.77 | 2.86 | 2.86 | +3.25% | 5,684 | 1.11 |
| Oct 19, 2026 | 2.84 | 2.84 | 2.77 | 2.77 | 2.77 | -0.36% | 1,220 | 0.24 |
| Oct 16, 2026 | 2.73 | 2.83 | 2.71 | 2.78 | 2.78 | -7.64% | 77,019 | 19.30 |
| Oct 15, 2026 | 2.96 | 3.02 | 2.96 | 3.01 | 3.01 | +1.69% | 7,200 | 1.81 |
| Oct 14, 2026 | 2.95 | 3.00 | 2.95 | 2.96 | 2.96 | -1.00% | 11,966 | 3.08 |
| Oct 13, 2026 | 3.02 | 3.02 | 3.02 | 2.99 | 2.99 | +0.00% | 2 | 0.00 |
| Oct 12, 2026 | 2.92 | 2.99 | 2.92 | 2.99 | 2.99 | -0.33% | 4,530 | 1.13 |
| Oct 09, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | +0.00% | 1,275 | 0.31 |
| Oct 08, 2026 | 2.98 | 3.00 | 2.98 | 3.00 | 3.00 | +0.00% | 11,800 | 2.86 |
| Oct 07, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | +0.00% | 1,000 | 0.18 |
| Oct 06, 2026 | 3.00 | 3.00 | 2.95 | 3.00 | 3.00 | +0.00% | 725 | 0.13 |
| Oct 05, 2026 | 2.98 | 3.02 | 2.98 | 3.00 | 3.00 | +0.67% | 2,579 | 0.43 |
| Oct 02, 2026 | 2.85 | 2.98 | 2.85 | 2.98 | 2.98 | +4.56% | 4,179 | 0.70 |
| Oct 01, 2026 | 2.85 | 2.85 | 2.77 | 2.85 | 2.85 | -2.73% | 8,008 | 1.34 |
| Sep 30, 2026 | 2.90 | 2.94 | 2.85 | 2.93 | 2.93 | +1.74% | 4,939 | 0.83 |
| Sep 29, 2026 | 2.81 | 2.89 | 2.81 | 2.88 | 2.88 | +2.49% | 5,010 | 0.77 |
| Sep 28, 2026 | 2.90 | 2.95 | 2.81 | 2.81 | 2.81 | -4.75% | 2,828 | 0.43 |
| Sep 25, 2026 | 2.98 | 3.04 | 2.92 | 2.95 | 2.95 | -2.96% | 12,417 | 1.96 |
| Sep 24, 2026 | 3.04 | 3.04 | 3.01 | 3.04 | 3.04 | +0.00% | 130 | 0.02 |
| Sep 23, 2026 | 3.05 | 3.05 | 3.00 | 3.04 | 3.04 | +0.00% | 369 | 0.06 |
| Sep 22, 2026 | 3.04 | 3.05 | 3.00 | 3.04 | 3.04 | +0.00% | 947 | 0.15 |
| Sep 21, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | +0.00% | 178 | 0.03 |
| Sep 18, 2026 | 3.03 | 3.04 | 3.03 | 3.04 | 3.04 | -0.33% | 2,427 | 0.35 |
| Sep 17, 2026 | 3.04 | 3.05 | 3.02 | 3.05 | 3.05 | +0.33% | 3,640 | 0.53 |
| Sep 16, 2026 | 3.04 | 3.10 | 3.04 | 3.04 | 3.04 | +0.00% | 0 | 0.00 |
| Sep 15, 2026 | 3.10 | 3.10 | 3.04 | 3.04 | 3.04 | -1.30% | 607 | 0.09 |
| Sep 14, 2026 | 3.15 | 3.15 | 3.04 | 3.08 | 3.08 | -2.22% | 1,935 | 0.28 |
| Sep 11, 2026 | 3.10 | 3.15 | 3.05 | 3.15 | 3.15 | +0.00% | 1,906 | 0.28 |
| Sep 10, 2026 | 3.13 | 3.15 | 3.13 | 3.15 | 3.15 | +0.64% | 2,444 | 0.36 |
| Sep 09, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | +0.97% | 1,000 | 0.15 |
| Sep 08, 2026 | 3.14 | 3.24 | 3.10 | 3.10 | 3.10 | -3.13% | 1,072 | 0.16 |
| Sep 07, 2026 | 3.13 | 3.20 | 3.13 | 3.20 | 3.20 | +2.24% | 1,983 | 0.29 |
| Sep 04, 2026 | 3.19 | 3.25 | 3.10 | 3.13 | 3.13 | -0.32% | 17,715 | 2.67 |
| Sep 03, 2026 | 3.19 | 3.19 | 3.19 | 3.14 | 3.14 | +0.00% | 30 | 0.00 |
| Sep 02, 2026 | 3.14 | 3.19 | 3.11 | 3.14 | 3.14 | -1.88% | 1,050 | 0.15 |
| Sep 01, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | +0.00% | 800 | 0.12 |
| Aug 31, 2026 | 3.20 | 3.21 | 3.20 | 3.20 | 3.20 | +1.27% | 1,488 | 0.22 |
| Aug 28, 2026 | 3.19 | 3.19 | 3.06 | 3.16 | 3.16 | -0.94% | 9,223 | 1.37 |
| Aug 27, 2026 | 3.16 | 3.19 | 3.16 | 3.19 | 3.19 | +1.27% | 3,308 | 0.49 |
