TipRanks
Go Ultimate55% OFF

Grupo Greening 2022 SA (GGR) Historical Prices

ES:GGR historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.351.371.251.331.33-0.75%67,1641.02
Oct 29, 20261.311.351.261.341.34+3.08%20,6770.31
Oct 28, 20261.351.351.251.301.30-0.76%37,5310.56
Oct 27, 20261.491.491.251.311.31-14.94%142,7402.11
Oct 26, 20261.501.561.501.541.54+2.67%30,5520.43
Oct 23, 20261.511.561.501.501.50-4.46%40,1160.54
Oct 22, 20261.591.631.531.571.57-0.63%21,0720.28
Oct 21, 20261.581.691.571.581.58-3.66%13,5400.17
Oct 20, 20261.571.641.571.641.64-0.30%2,5600.03
Oct 19, 20261.651.791.601.651.65-0.90%37,8780.49
Oct 16, 20261.501.671.501.661.66+10.67%45,5080.57
Oct 15, 20261.511.521.501.501.50-1.64%30,5260.38
Oct 14, 20261.511.561.511.531.53-2.24%3,2630.04
Oct 13, 20261.521.561.511.561.56+1.30%32,2860.39
Oct 12, 20261.551.551.511.541.54-0.32%5,8970.07
Oct 09, 20261.571.571.511.551.55+1.64%7,8610.09
Oct 08, 20261.521.571.511.521.52-1.30%5,8730.07
Oct 07, 20261.571.581.531.541.54+0.65%9,1860.11
Oct 06, 20261.601.601.531.531.53-4.08%3,7120.04
Oct 05, 20261.591.671.551.601.60-2.74%19,5000.22
Oct 02, 20261.521.651.521.641.64+6.49%60,8550.69
Oct 01, 20261.581.631.521.541.54-4.94%69,7730.80
Sep 30, 20261.591.651.591.621.62-0.61%22,8770.26
Sep 29, 20261.651.651.571.631.63+0.93%64,2360.74
Sep 28, 20261.651.691.601.621.62-3.00%45,0190.52
Sep 25, 20261.751.831.631.671.67-5.13%159,8561.89
Sep 24, 20261.711.851.651.761.76+0.29%61,0850.73
Sep 23, 20261.711.771.661.751.75+4.48%27,4670.33
Sep 22, 20261.761.801.681.681.68-7.71%35,3710.42
Sep 21, 20261.791.821.721.821.82+1.97%57,6580.69
Sep 18, 20261.841.841.721.781.78-4.56%151,3691.83
Sep 17, 20261.902.001.811.871.87-1.58%89,7341.05
Sep 16, 20261.791.901.781.901.90+1.34%65,5510.78
Sep 15, 20261.791.901.791.871.87+1.08%51,6290.62
Sep 14, 20261.851.871.671.851.85-0.27%197,8302.45
Sep 11, 20261.811.891.771.861.86+1.37%50,0150.62
Sep 10, 20261.881.901.821.831.83-2.40%8,9610.11
Sep 09, 20261.871.901.811.881.88+0.27%21,6640.27
Sep 08, 20261.841.901.831.871.87+1.91%15,7020.19
Sep 07, 20261.821.901.801.841.84+3.09%41,5150.51
Sep 04, 20261.891.911.781.781.78-5.82%78,5390.96
Sep 03, 20261.901.941.851.891.89-1.56%54,2640.67
Sep 02, 20262.002.001.901.921.92-5.88%44,7950.55
Sep 01, 20262.142.142.002.042.04-3.77%27,4880.34
Aug 31, 20262.072.122.022.122.12+2.42%22,2240.27
Aug 28, 20262.042.202.042.072.07-1.43%44,2510.55
Aug 27, 20262.112.142.072.102.10-0.47%12,4390.15
Aug 26, 20262.232.282.052.112.11-4.95%23,2350.29
Aug 25, 20262.192.262.162.222.22+2.30%49,9610.63
Aug 24, 20262.032.192.032.172.17+4.33%81,3851.04