Want to see ES:GEST full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2.98
2.98
2.93
2.96
2.96
+0.17%
260,740
1.05
Sep 10, 2026
2.89
2.97
2.89
2.95
2.95
+1.20%
298,666
1.20
Sep 09, 2026
2.90
2.93
2.90
2.92
2.92
+0.34%
174,588
0.70
Sep 08, 2026
2.94
2.95
2.90
2.91
2.91
-1.69%
188,429
0.76
Sep 07, 2026
3.00
3.00
2.95
2.96
2.96
-1.01%
176,657
0.70
Sep 04, 2026
2.96
3.00
2.96
2.99
2.99
+1.19%
250,757
1.00
Sep 03, 2026
2.90
2.95
2.90
2.95
2.95
+1.90%
386,572
1.56
Sep 02, 2026
2.90
2.91
2.87
2.90
2.90
-0.34%
225,960
0.92
Sep 01, 2026
2.98
2.98
2.89
2.91
2.91
-2.35%
209,521
0.85
Aug 31, 2026
2.94
2.98
2.94
2.98
2.98
+1.19%
310,621
1.26
Aug 28, 2026
2.93
2.98
2.93
2.94
2.94
0.00%
202,594
0.81
Aug 27, 2026
2.98
2.98
2.93
2.94
2.94
+0.17%
185,478
0.74
Aug 26, 2026
2.95
2.97
2.94
2.94
2.94
-0.68%
179,813
0.71
Aug 25, 2026
2.98
2.99
2.95
2.96
2.96
-0.67%
239,722
0.95
Aug 24, 2026
2.93
2.99
2.93
2.98
2.98
+1.71%
196,706
0.77
Aug 21, 2026
2.97
2.97
2.93
2.93
2.93
0.00%
318,188
1.26
Aug 20, 2026
2.94
2.96
2.90
2.93
2.93
-0.17%
216,329
0.86
Aug 19, 2026
2.94
2.96
2.93
2.93
2.93
-0.34%
233,549
0.92
Aug 18, 2026
2.97
2.99
2.94
2.94
2.94
-1.18%
167,121
0.66
Aug 17, 2026
2.99
3.02
2.97
2.98
2.98
-0.83%
143,413
0.56
Aug 14, 2026
3.02
3.03
3.00
3.00
3.00
-0.17%
220,828
0.86
Aug 13, 2026
3.01
3.03
3.01
3.01
3.01
-0.66%
212,109
0.82
Aug 12, 2026
3.04
3.04
3.01
3.03
3.03
+0.33%
174,032
0.66
Aug 11, 2026
2.99
3.05
2.99
3.02
3.02
+0.50%
174,288
0.64
Aug 10, 2026
3.03
3.03
2.99
3.00
3.00
-0.50%
162,642
0.60
Aug 07, 2026
3.01
3.03
2.95
3.02
3.02
+0.50%
215,496
0.78
Aug 06, 2026
3.04
3.04
3.00
3.00
3.00
-0.99%
185,808
0.67
Aug 05, 2026
3.06
3.06
3.00
3.03
3.03
+1.00%
173,207
0.62
Aug 04, 2026
3.00
3.03
2.97
3.00
3.00
+0.33%
198,379
0.69
Aug 03, 2026
2.95
3.07
2.95
2.99
2.99
+2.05%
634,731
2.18
Jul 31, 2026
2.92
3.04
2.89
2.93
2.93
+2.27%
507,853
1.77
Jul 30, 2026
2.81
2.91
2.80
2.87
2.87
+1.06%
264,868
0.92
Jul 29, 2026
2.83
2.87
2.81
2.84
2.84
+0.89%
170,928
0.60
Jul 28, 2026
2.80
2.84
2.80
2.81
2.81
+0.36%
160,401
0.56
Jul 27, 2026
2.83
2.85
2.80
2.80
2.80
0.00%
182,499
0.64
Jul 24, 2026
2.79
2.84
2.78
2.80
2.80
+0.72%
144,449
0.50
Jul 23, 2026
2.82
2.82
2.78
2.78
2.78
-1.59%
230,205
0.80
Jul 22, 2026
2.80
2.84
2.78
2.83
2.83
+1.25%
217,411
0.76
Jul 21, 2026
2.82
2.82
2.76
2.79
2.79
-0.36%
178,523
0.63
Jul 20, 2026
2.85
2.85
2.80
2.80
2.80
-1.41%
196,455
0.69
Jul 17, 2026
2.87
2.87
2.83
2.84
2.84
-0.70%
136,465
0.47
Jul 16, 2026
2.84
2.88
2.84
2.86
2.86
+0.70%
143,883
0.49
Jul 15, 2026
2.85
2.85
2.82
2.84
2.84
+0.18%
410,217
1.40
Jul 14, 2026
2.86
2.86
2.82
2.84
2.84
-1.05%
187,422
0.63
Jul 13, 2026
2.85
2.89
2.84
2.87
2.87
-0.35%
122,688
0.40
Jul 10, 2026
2.89
2.92
2.86
2.88
2.88
+0.52%
163,830
0.53
Jul 09, 2026
2.85
2.89
2.84
2.86
2.86
+0.88%
331,647
1.06
Jul 08, 2026
2.88
2.90
2.81
2.84
2.84
-2.58%
395,057
1.26
Jul 07, 2026
2.93
2.97
2.91
2.91
2.91
-0.85%
199,395
0.63
Jul 06, 2026
2.95
2.96
2.92
2.94
2.94
-0.68%
406,799
1.28
Rows: