Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Gestamp Automocion (GEST) Historical Prices

31 Followers
ES:GEST historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20262.892.902.862.872.87+0.17%159,3530.61
Nov 10, 20262.802.912.802.862.86+4.00%330,7991.27
Nov 09, 20262.762.842.752.842.84+3.09%277,1041.07
Nov 06, 20262.732.812.712.752.75+0.55%506,2391.99
Nov 05, 20262.872.892.712.742.74-7.91%1,583,6266.85
Nov 04, 20262.822.972.822.972.97+5.32%536,9242.37
Nov 03, 20262.842.902.822.822.82-1.91%216,7100.96
Nov 02, 20262.842.902.842.882.88+1.23%134,7400.60
Oct 30, 20262.892.892.822.842.84-1.90%109,5410.48
Oct 29, 20262.882.922.872.902.90+0.52%169,4570.72
Oct 28, 20262.872.922.862.882.88+0.70%117,2130.49
Oct 27, 20262.842.902.842.862.86-0.52%188,9850.78
Oct 26, 20262.822.902.822.882.88+2.13%154,8000.64
Oct 23, 20262.862.882.822.822.82-2.26%162,3250.67
Oct 22, 20262.932.942.872.882.88-1.71%175,3660.72
Oct 21, 20262.972.972.932.932.93-0.85%152,8160.63
Oct 20, 20262.933.002.902.962.96+0.68%459,1901.92
Oct 19, 20262.982.982.912.942.94-1.68%154,5870.64
Oct 16, 20262.853.012.852.992.99+4.92%359,1191.51
Oct 15, 20262.872.892.822.852.85-2.23%1,038,8174.64
Oct 14, 20262.882.922.872.912.91+1.39%161,3520.72
Oct 13, 20262.862.872.832.872.87+0.70%164,5550.74
Oct 12, 20262.952.952.852.852.85-2.56%204,8970.91
Oct 09, 20262.932.962.902.932.93+0.69%160,2510.71
Oct 08, 20263.033.032.882.912.91-4.60%331,5661.48
Oct 07, 20263.023.093.023.053.05+0.66%227,8601.02
Oct 06, 20262.973.052.973.033.03+0.67%177,1490.79
Oct 05, 20263.023.043.003.013.01-0.17%117,3410.51
Oct 02, 20262.983.042.983.013.01+1.18%128,9860.56
Oct 01, 20263.043.042.972.982.98-2.14%230,2220.99
Sep 30, 20262.983.072.983.043.04+0.33%137,9200.58
Sep 29, 20263.043.073.033.033.03-0.33%121,0900.50
Sep 28, 20263.103.103.043.043.04-1.30%156,1420.64
Sep 25, 20263.043.103.003.083.08+2.67%321,4161.31
Sep 24, 20263.023.052.993.003.00-1.96%166,1650.67
Sep 23, 20263.083.083.023.063.06-0.33%159,6830.63
Sep 22, 20263.043.073.003.073.07+1.32%201,0970.79
Sep 21, 20263.003.052.983.033.03+1.17%320,2431.26
Sep 18, 20263.043.052.983.003.00-1.80%558,7122.23
Sep 17, 20263.003.073.003.053.05+2.18%371,1891.50
Sep 16, 20262.983.012.922.992.99+0.84%216,0860.88
Sep 15, 20262.942.982.932.962.96+1.02%169,7270.68
Sep 14, 20262.962.962.922.932.93-0.85%122,4510.49
Sep 11, 20262.982.982.932.962.96+0.17%260,7401.05
Sep 10, 20262.892.972.892.952.95+1.20%298,6661.20
Sep 09, 20262.902.932.902.922.92+0.34%174,5880.70
Sep 08, 20262.942.952.902.912.91-1.69%188,4290.76
Sep 07, 20263.003.002.952.962.96-1.01%176,6570.70
Sep 04, 20262.963.002.962.992.99+1.19%250,7571.00
Sep 03, 20262.902.952.902.952.95+1.90%386,5721.56