Want to see ES:FDR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
18.22
18.30
18.07
18.12
18.12
-0.44%
254,899
0.71
Sep 10, 2026
18.25
18.38
17.96
18.20
18.20
+0.05%
351,463
0.97
Sep 09, 2026
18.70
18.73
18.14
18.19
18.19
-3.45%
511,461
1.41
Sep 08, 2026
18.92
19.00
18.82
18.84
18.84
-0.42%
206,740
0.56
Sep 07, 2026
19.05
19.08
18.88
18.92
18.92
-0.68%
169,026
0.45
Sep 04, 2026
18.88
19.08
18.86
19.05
19.05
+1.01%
185,495
0.50
Sep 03, 2026
18.96
19.03
18.76
18.86
18.86
-0.21%
219,893
0.59
Sep 02, 2026
18.90
19.09
18.85
18.90
18.90
-0.21%
299,258
0.79
Sep 01, 2026
19.48
19.58
18.94
18.94
18.94
-2.57%
288,908
0.77
Aug 31, 2026
19.38
19.51
19.33
19.44
19.44
+0.47%
452,062
1.20
Aug 28, 2026
19.73
19.85
19.35
19.35
19.35
-1.17%
261,225
0.69
Aug 27, 2026
19.72
19.72
19.42
19.58
19.58
-0.15%
220,841
0.58
Aug 26, 2026
19.33
19.74
19.32
19.61
19.61
+1.08%
214,473
0.56
Aug 25, 2026
19.58
19.65
19.34
19.40
19.40
-0.51%
245,452
0.63
Aug 24, 2026
19.42
19.58
19.33
19.50
19.50
+0.31%
197,015
0.51
Aug 21, 2026
19.34
19.50
19.25
19.44
19.44
+0.67%
246,753
0.64
Aug 20, 2026
19.09
19.33
19.06
19.31
19.31
+0.94%
241,850
0.62
Aug 19, 2026
18.90
19.14
18.86
19.13
19.13
+1.43%
304,888
0.78
Aug 18, 2026
19.07
19.24
18.86
18.86
18.86
-1.87%
250,389
0.64
Aug 17, 2026
19.57
19.57
19.22
19.22
19.22
-1.74%
270,362
0.68
Aug 14, 2026
19.67
19.82
19.56
19.56
19.56
-0.46%
190,178
0.47
Aug 13, 2026
19.79
19.88
19.65
19.65
19.65
-0.25%
253,501
0.63
Aug 12, 2026
19.96
20.02
19.67
19.70
19.70
-1.45%
313,133
0.77
Aug 11, 2026
19.99
20.12
19.82
19.99
19.99
-0.35%
222,779
0.54
Aug 10, 2026
20.40
20.40
19.99
20.06
20.06
-1.47%
308,134
0.74
Aug 07, 2026
20.38
20.50
20.04
20.36
20.36
+0.20%
319,310
0.73
Aug 06, 2026
20.26
20.48
20.22
20.32
20.32
+0.30%
310,659
0.71
Aug 05, 2026
19.97
20.36
19.91
20.26
20.26
+2.07%
368,114
0.84
Aug 04, 2026
19.70
19.95
19.60
19.85
19.85
+1.38%
365,846
0.84
Aug 03, 2026
19.50
19.82
19.50
19.58
19.58
+1.56%
379,493
0.84
Jul 31, 2026
19.66
20.12
19.23
19.28
19.28
-1.23%
456,579
1.02
Jul 30, 2026
19.50
20.22
19.24
19.52
19.52
+2.04%
800,452
1.82
Jul 29, 2026
18.90
19.32
18.72
19.13
19.13
+1.49%
530,961
1.23
Jul 28, 2026
18.79
18.94
18.61
18.85
18.85
+1.02%
293,293
0.68
Jul 27, 2026
18.50
18.73
18.46
18.66
18.66
+2.02%
358,740
0.82
Jul 24, 2026
17.95
18.29
17.95
18.29
18.29
+2.24%
303,469
0.70
Jul 23, 2026
18.00
18.09
17.83
17.89
17.89
-1.05%
379,633
0.88
Jul 22, 2026
18.05
18.19
17.86
18.08
18.08
+0.61%
315,131
0.73
Jul 21, 2026
18.00
18.08
17.87
17.97
17.97
+0.06%
267,255
0.62
Jul 20, 2026
18.11
18.22
17.91
17.96
17.96
-0.94%
337,761
0.78
Jul 17, 2026
18.05
18.36
18.03
18.13
18.13
-0.33%
263,540
0.61
Jul 16, 2026
18.15
18.24
18.02
18.19
18.19
+0.55%
384,619
0.89
Jul 15, 2026
18.58
18.58
17.72
18.09
18.09
-2.79%
856,121
2.03
Jul 14, 2026
18.69
18.75
18.44
18.61
18.61
-1.53%
316,751
0.75
Jul 13, 2026
18.82
19.16
18.66
18.90
18.90
+0.75%
372,623
0.88
Jul 10, 2026
18.73
18.90
18.66
18.76
18.76
+0.37%
334,642
0.79
Jul 09, 2026
19.00
19.11
18.91
18.95
18.69
+1.17%
328,037
0.77
Jul 08, 2026
19.52
19.52
18.71
18.73
18.47
-4.20%
601,494
1.43
Jul 07, 2026
19.80
19.88
19.54
19.55
19.28
-0.86%
318,177
0.76
Jul 06, 2026
20.22
20.22
19.72
19.72
19.45
-2.28%
401,616
0.96
Rows: