Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Fluidra (FDR) Historical Prices

18 Followers
ES:FDR historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202619.4719.5019.1819.3419.34-0.36%442,8791.28
Nov 10, 202619.6719.7719.2819.4119.41+0.47%382,0091.11
Nov 09, 202619.4019.5019.2319.5019.50+0.93%352,1031.03
Nov 06, 202619.3119.5619.1019.3219.32-2.28%365,2461.07
Nov 05, 202619.9820.4019.6919.7719.77-0.45%990,1573.01
Nov 04, 202619.6119.9119.5219.8619.86+1.27%487,2291.49
Nov 03, 202619.4519.8919.1619.6119.61+0.20%397,8021.22
Nov 02, 202618.7019.5918.5519.5719.57+4.65%428,1061.32
Oct 30, 202618.7918.9918.5618.7018.70-1.11%352,8691.09
Oct 29, 202618.9019.0118.3118.9118.91+1.07%661,3792.07
Oct 28, 202618.5718.9118.3018.7118.71+0.75%427,2901.33
Oct 27, 202618.0118.5717.9718.5718.57+2.82%508,5501.56
Oct 26, 202618.1018.1517.9118.0618.06-0.22%441,0811.35
Oct 23, 202618.0018.1417.8318.1018.10+0.56%757,6152.37
Oct 22, 202617.8018.0417.6518.0018.00+0.45%348,5881.09
Oct 21, 202617.7717.9317.5617.9217.92+0.96%291,2660.91
Oct 20, 202617.5617.7817.4217.7517.75+0.80%228,8800.71
Oct 19, 202617.5717.6217.3917.6117.61-0.45%258,5030.80
Oct 16, 202617.6317.8217.4617.6917.69+0.23%360,4291.12
Oct 15, 202617.2417.6517.2317.6517.65+2.02%355,6891.11
Oct 14, 202617.2617.6117.2517.3017.30+1.11%247,5360.77
Oct 13, 202617.1017.3917.0917.1117.11-0.12%221,7340.68
Oct 12, 202617.2317.2717.0117.1317.13-0.12%205,4070.61
Oct 09, 202617.2417.4917.1417.1517.15+0.88%234,8040.70
Oct 08, 202617.0917.1716.9117.0017.00-0.87%452,3201.35
Oct 07, 202617.4017.5317.1517.1517.15-1.94%457,8371.38
Oct 06, 202617.7217.7617.4417.4917.49-0.85%291,7180.88
Oct 05, 202617.5417.6417.2317.6417.64+0.80%304,1640.90
Oct 02, 202617.2917.6217.2417.5017.50+1.80%257,5300.76
Oct 01, 202617.6717.6717.1917.1917.19-2.77%436,3991.29
Sep 30, 202618.0518.0817.6817.6817.68-1.56%333,0950.99
Sep 29, 202618.1618.3017.9417.9617.96-0.88%303,5120.90
Sep 28, 202617.9318.3517.9318.1218.12+1.00%304,1200.89
Sep 25, 202617.7118.0017.7117.9417.94+1.64%212,6980.61
Sep 24, 202617.8717.9317.6517.6517.65-1.56%249,4750.71
Sep 23, 202618.1618.1617.8817.9317.93-0.83%225,7660.63
Sep 22, 202618.0718.2918.0318.0818.08+0.06%263,2640.73
Sep 21, 202617.8418.2017.6918.0718.07+2.21%262,7730.72
Sep 18, 202617.8017.8017.5017.6817.68-0.56%685,8521.91
Sep 17, 202617.8918.0717.7817.7817.78-0.34%308,8170.86
Sep 16, 202617.7517.9217.6817.8417.84+0.56%774,4492.17
Sep 15, 202617.8017.8017.5217.7417.74-0.67%323,1730.90
Sep 14, 202618.0218.1017.8517.8617.86-1.43%408,1861.13
Sep 11, 202618.2218.3018.0718.1218.12-0.44%254,8990.71
Sep 10, 202618.2518.3817.9618.2018.20+0.05%351,4630.97
Sep 09, 202618.7018.7318.1418.1918.19-3.45%511,4611.41
Sep 08, 202618.9219.0018.8218.8418.84-0.42%206,7400.56
Sep 07, 202619.0519.0818.8818.9218.92-0.68%169,0260.45
Sep 04, 202618.8819.0818.8619.0519.05+1.01%185,4950.50
Sep 03, 202618.9619.0318.7618.8618.86-0.21%219,8930.59