Want to see ES:FCC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
10.88
10.88
10.66
10.76
10.76
+0.19%
3,271
0.12
Sep 10, 2026
10.98
10.98
10.64
10.74
10.74
+0.56%
16,336
0.59
Sep 09, 2026
10.74
10.82
10.66
10.68
10.68
-2.20%
15,202
0.55
Sep 08, 2026
11.10
11.10
10.72
10.92
10.92
+0.18%
15,119
0.55
Sep 07, 2026
10.92
11.00
10.84
10.90
10.90
-0.18%
30,869
1.13
Sep 04, 2026
10.96
11.00
10.86
10.92
10.92
-0.91%
22,649
0.83
Sep 03, 2026
11.08
11.08
10.96
11.02
11.02
+0.18%
17,027
0.63
Sep 02, 2026
11.12
11.16
11.00
11.00
11.00
-1.43%
20,755
0.77
Sep 01, 2026
11.34
11.34
11.10
11.16
11.16
-0.53%
19,412
0.72
Aug 31, 2026
11.48
11.48
11.22
11.22
11.22
-0.71%
12,681
0.47
Aug 28, 2026
11.36
11.36
11.22
11.30
11.30
-0.35%
16,354
0.61
Aug 27, 2026
11.52
11.52
11.18
11.34
11.34
+0.35%
14,490
0.54
Aug 26, 2026
11.26
11.50
11.18
11.30
11.30
+1.44%
24,871
0.93
Aug 25, 2026
11.22
11.22
11.08
11.14
11.14
+0.36%
11,748
0.44
Aug 24, 2026
11.16
11.22
11.06
11.10
11.10
-0.36%
14,383
0.53
Aug 21, 2026
11.10
11.16
11.04
11.14
11.14
+0.18%
15,520
0.58
Aug 20, 2026
11.18
11.18
11.02
11.12
11.12
+0.72%
24,582
0.91
Aug 19, 2026
11.16
11.16
11.00
11.04
11.04
-1.08%
14,854
0.55
Aug 18, 2026
11.10
11.22
11.02
11.16
11.16
+0.54%
21,160
0.78
Aug 17, 2026
11.26
11.26
11.00
11.10
11.10
0.00%
33,324
1.25
Aug 14, 2026
11.34
11.34
11.02
11.10
11.10
+0.18%
21,842
0.83
Aug 13, 2026
11.10
11.18
11.04
11.08
11.08
+0.54%
31,613
1.21
Aug 12, 2026
11.30
11.30
11.02
11.02
11.02
0.00%
9,188
0.35
Aug 11, 2026
11.04
11.08
11.00
11.02
11.02
-0.54%
12,947
0.49
Aug 10, 2026
11.18
11.18
11.04
11.08
11.08
+0.36%
12,326
0.47
Aug 07, 2026
11.06
11.14
11.04
11.04
11.04
-0.90%
26,939
1.03
Aug 06, 2026
11.22
11.24
11.06
11.14
11.14
-0.18%
21,603
0.82
Aug 05, 2026
11.44
11.44
11.12
11.16
11.16
-0.89%
15,638
0.60
Aug 04, 2026
11.50
11.50
11.16
11.26
11.26
+0.18%
16,222
0.61
Aug 03, 2026
11.40
11.80
11.20
11.24
11.24
-1.06%
35,220
1.34
Jul 31, 2026
11.70
11.76
11.32
11.36
11.36
-2.41%
29,302
1.13
Jul 30, 2026
11.56
11.70
11.50
11.64
11.64
+0.87%
11,143
0.43
Jul 29, 2026
11.80
11.80
11.46
11.54
11.54
-1.87%
24,715
0.96
Jul 28, 2026
11.98
11.98
11.68
11.76
11.76
-1.51%
21,853
0.85
Jul 27, 2026
11.90
12.06
11.84
11.94
11.94
+0.51%
16,773
0.66
Jul 24, 2026
11.66
11.90
11.66
11.88
11.88
+1.71%
4,361
0.17
Jul 23, 2026
11.72
11.86
11.62
11.68
11.68
-0.68%
24,796
0.98
Jul 22, 2026
11.64
11.90
11.64
11.76
11.76
-0.17%
17,467
0.69
Jul 21, 2026
11.78
11.78
11.66
11.78
11.78
+0.68%
11,817
0.46
Jul 20, 2026
11.66
11.88
11.66
11.70
11.70
-1.18%
32,151
1.20
Jul 17, 2026
12.00
12.14
11.80
11.84
11.84
-1.82%
42,354
1.62
Jul 16, 2026
12.06
12.12
12.00
12.06
12.06
-1.15%
31,894
1.23
Jul 15, 2026
12.20
12.20
12.04
12.20
12.20
+0.33%
11,919
0.46
Jul 14, 2026
12.78
12.80
12.04
12.16
12.16
-4.85%
103,624
4.23
Jul 13, 2026
12.98
13.36
12.90
13.28
12.78
+2.31%
78,586
3.36
Jul 10, 2026
12.96
13.14
12.90
12.98
12.49
0.00%
56,173
2.48
Jul 09, 2026
13.20
13.20
12.80
12.98
12.49
+1.25%
39,140
1.75
Jul 08, 2026
13.12
13.12
12.74
12.82
12.34
-1.23%
65,584
3.04
Jul 07, 2026
13.20
13.24
12.92
12.98
12.49
-1.67%
29,828
1.39
Jul 06, 2026
13.02
13.24
13.00
13.20
12.70
+1.85%
52,105
2.48
Rows: