Want to see ES:FAE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
4.45
4.49
4.45
4.46
4.46
-0.11%
46,163
0.44
Sep 10, 2026
4.43
4.48
4.43
4.46
4.46
+0.68%
76,288
0.72
Sep 09, 2026
4.53
4.53
4.42
4.43
4.43
-2.32%
129,191
1.20
Sep 08, 2026
4.50
4.55
4.48
4.54
4.54
+1.00%
78,398
0.73
Sep 07, 2026
4.50
4.51
4.49
4.49
4.49
-0.55%
119,615
1.09
Sep 04, 2026
4.50
4.53
4.47
4.52
4.52
+0.22%
65,051
0.59
Sep 03, 2026
4.53
4.54
4.50
4.51
4.51
+0.22%
55,891
0.50
Sep 02, 2026
4.49
4.52
4.47
4.50
4.50
+0.33%
63,671
0.56
Sep 01, 2026
4.52
4.52
4.46
4.48
4.48
-0.67%
96,545
0.85
Aug 31, 2026
4.55
4.56
4.51
4.51
4.51
-1.10%
106,094
0.93
Aug 28, 2026
4.55
4.60
4.55
4.56
4.56
-0.22%
44,733
0.39
Aug 27, 2026
4.52
4.57
4.52
4.57
4.57
+0.55%
83,593
0.73
Aug 26, 2026
4.55
4.59
4.55
4.55
4.55
-0.22%
77,327
0.67
Aug 25, 2026
4.50
4.57
4.50
4.56
4.56
+1.00%
61,430
0.53
Aug 24, 2026
4.54
4.59
4.51
4.51
4.51
-1.20%
103,820
0.88
Aug 21, 2026
4.53
4.59
4.53
4.57
4.57
+0.33%
70,548
0.60
Aug 20, 2026
4.49
4.58
4.49
4.55
4.55
+0.89%
71,530
0.61
Aug 19, 2026
4.47
4.53
4.47
4.51
4.51
+0.67%
63,494
0.54
Aug 18, 2026
4.47
4.50
4.47
4.48
4.48
+0.11%
111,495
0.93
Aug 17, 2026
4.52
4.53
4.48
4.48
4.48
-0.89%
99,007
0.78
Aug 14, 2026
4.55
4.55
4.50
4.52
4.52
-0.66%
59,036
0.46
Aug 13, 2026
4.55
4.60
4.52
4.55
4.55
+0.22%
62,013
0.47
Aug 12, 2026
4.51
4.54
4.47
4.54
4.54
+0.44%
112,757
0.86
Aug 11, 2026
4.52
4.54
4.50
4.52
4.52
-0.11%
68,240
0.52
Aug 10, 2026
4.50
4.56
4.50
4.52
4.52
0.00%
56,493
0.43
Aug 07, 2026
4.55
4.60
4.51
4.52
4.52
-0.33%
46,758
0.35
Aug 06, 2026
4.51
4.60
4.51
4.54
4.54
+0.55%
115,904
0.87
Aug 05, 2026
4.51
4.55
4.50
4.51
4.51
+0.22%
84,854
0.64
Aug 04, 2026
4.55
4.55
4.50
4.50
4.50
0.00%
76,625
0.57
Aug 03, 2026
4.52
4.58
4.47
4.50
4.50
-1.32%
156,486
1.17
Jul 31, 2026
4.53
4.60
4.49
4.56
4.56
+0.66%
180,780
1.37
Jul 30, 2026
4.58
4.65
4.46
4.53
4.53
-2.37%
222,947
1.70
Jul 29, 2026
4.63
4.65
4.58
4.64
4.64
+0.76%
99,372
0.77
Jul 28, 2026
4.58
4.65
4.58
4.61
4.61
0.00%
73,592
0.56
Jul 27, 2026
4.62
4.63
4.57
4.61
4.61
+0.88%
121,993
0.93
Jul 24, 2026
4.51
4.62
4.50
4.57
4.57
+0.55%
157,481
1.21
Jul 23, 2026
4.50
4.61
4.48
4.54
4.54
-0.22%
191,250
1.49
Jul 22, 2026
4.40
4.65
4.32
4.55
4.55
+4.48%
303,426
2.42
Jul 21, 2026
4.40
4.40
4.34
4.36
4.36
+0.23%
117,760
0.94
Jul 20, 2026
4.37
4.40
4.35
4.35
4.35
-1.03%
52,657
0.42
Jul 17, 2026
4.36
4.39
4.35
4.39
4.39
0.00%
55,362
0.44
Jul 16, 2026
4.32
4.40
4.32
4.39
4.39
+0.92%
39,760
0.31
Jul 15, 2026
4.34
4.38
4.32
4.35
4.35
0.00%
55,053
0.43
Jul 14, 2026
4.37
4.39
4.34
4.35
4.35
-1.02%
78,068
0.60
Jul 13, 2026
4.45
4.48
4.40
4.40
4.40
-1.79%
141,753
1.09
Jul 10, 2026
4.51
4.58
4.44
4.48
4.48
-1.21%
129,935
1.00
Jul 09, 2026
4.56
4.56
4.50
4.53
4.53
+0.33%
76,543
0.59
Jul 08, 2026
4.59
4.59
4.51
4.52
4.52
-1.63%
69,430
0.52
Jul 07, 2026
4.65
4.65
4.57
4.59
4.59
+0.66%
102,031
0.77
Jul 06, 2026
4.61
4.63
4.55
4.56
4.56
-1.51%
126,870
0.95
Rows: