Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1.25
1.27
1.25
1.25
1.25
+0.81%
1,647
0.11
Sep 10, 2026
1.24
1.27
1.24
1.24
1.24
0.00%
0
0.00
Sep 09, 2026
1.27
1.27
1.27
1.24
1.24
0.00%
280
0.02
Sep 08, 2026
1.24
1.27
1.24
1.24
1.24
-2.36%
2,350
0.16
Sep 07, 2026
1.27
1.27
1.27
1.27
1.27
0.00%
2
<0.01
Sep 04, 2026
1.22
1.27
1.22
1.27
1.27
+2.42%
3,770
0.24
Sep 03, 2026
1.22
1.24
1.22
1.24
1.24
0.00%
175
0.01
Sep 02, 2026
1.24
1.31
1.23
1.24
1.24
+1.64%
13,165
0.77
Sep 01, 2026
1.24
1.24
1.22
1.22
1.22
-2.40%
1,433
0.08
Aug 31, 2026
1.25
1.27
1.25
1.25
1.25
0.00%
43
<0.01
Aug 28, 2026
1.25
1.25
1.22
1.25
1.25
-1.57%
6,630
0.38
Aug 27, 2026
1.26
1.28
1.26
1.27
1.27
0.00%
76
<0.01
Aug 26, 2026
1.27
1.28
1.25
1.27
1.27
0.00%
0
0.00
Aug 25, 2026
1.26
1.27
1.26
1.27
1.27
+3.25%
3,663
0.18
Aug 24, 2026
1.26
1.26
1.26
1.23
1.23
0.00%
5
<0.01
Aug 21, 2026
1.30
1.32
1.23
1.23
1.23
-6.11%
11,742
0.58
Aug 20, 2026
1.33
1.33
1.31
1.31
1.31
-0.38%
643
0.03
Aug 19, 2026
1.37
1.37
1.31
1.32
1.32
-3.66%
6,583
0.32
Aug 18, 2026
1.33
1.37
1.33
1.37
1.37
+2.25%
3,630
0.18
Aug 17, 2026
1.34
1.35
1.33
1.34
1.34
-0.74%
1,166
0.06
Aug 14, 2026
1.35
1.39
1.35
1.35
1.35
0.00%
12,113
0.59
Aug 13, 2026
1.47
1.47
1.34
1.35
1.35
-9.12%
35,442
1.75
Aug 12, 2026
1.44
1.48
1.44
1.48
1.48
0.00%
10,435
0.51
Aug 11, 2026
1.42
1.48
1.41
1.48
1.48
+3.50%
8,705
0.43
Aug 10, 2026
1.49
1.49
1.36
1.43
1.43
-4.67%
21,228
1.04
Aug 07, 2026
1.49
1.51
1.47
1.50
1.50
0.00%
11,829
0.57
Aug 06, 2026
1.38
1.50
1.38
1.50
1.50
+9.49%
19,214
0.93
Aug 05, 2026
1.37
1.38
1.35
1.37
1.37
+0.74%
2,007
0.10
Aug 04, 2026
1.37
1.37
1.37
1.36
1.36
0.00%
90
<0.01
Aug 03, 2026
1.32
1.36
1.32
1.36
1.36
+3.42%
7,187
0.35
Jul 31, 2026
1.37
1.37
1.32
1.32
1.32
-2.95%
8,314
0.40
Jul 30, 2026
1.38
1.38
1.36
1.36
1.36
-2.17%
5,936
0.28
Jul 29, 2026
1.38
1.41
1.38
1.39
1.39
+1.47%
7,684
0.37
Jul 28, 2026
1.33
1.37
1.32
1.37
1.37
+1.87%
7,044
0.34
Jul 27, 2026
1.32
1.34
1.32
1.34
1.34
+0.75%
10,102
0.49
Jul 24, 2026
1.43
1.43
1.33
1.33
1.33
-7.64%
10,357
0.51
Jul 23, 2026
1.43
1.49
1.43
1.44
1.44
0.00%
8,290
0.40
Jul 22, 2026
1.48
1.52
1.43
1.44
1.44
-4.64%
22,920
1.12
Jul 21, 2026
1.56
1.56
1.46
1.51
1.51
-3.82%
31,871
1.59
Jul 20, 2026
1.56
1.58
1.56
1.57
1.57
+1.29%
3,146
0.16
Jul 17, 2026
1.50
1.61
1.50
1.55
1.55
+3.33%
68,454
3.60
Jul 16, 2026
1.62
1.62
1.50
1.50
1.50
-8.26%
78,553
4.36
Jul 15, 2026
1.78
1.82
1.63
1.64
1.64
-9.67%
69,102
4.02
Jul 14, 2026
1.80
1.82
1.80
1.81
1.81
+2.26%
32,738
1.96
Jul 13, 2026
1.85
1.86
1.73
1.77
1.77
-5.35%
36,968
2.26
Jul 10, 2026
1.95
1.95
1.78
1.87
1.87
-3.11%
37,873
2.39
Jul 09, 2026
1.95
1.95
1.93
1.93
1.93
-1.03%
2,716
0.17
Jul 08, 2026
1.98
2.00
1.95
1.95
1.95
-1.02%
27,533
1.75
Jul 07, 2026
1.99
2.01
1.96
1.97
1.97
0.00%
3,462
0.22
Jul 06, 2026
2.03
2.03
1.97
1.97
1.97
-2.48%
12,493
0.80
Rows: