Want to see ES:ENO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
30.60
30.60
29.85
30.00
30.00
-3.23%
53,058
0.91
Oct 06, 2026
30.40
31.10
30.30
31.00
31.00
+2.99%
20,775
0.35
Oct 05, 2026
30.70
30.70
30.10
30.10
30.10
-1.63%
38,546
0.65
Oct 02, 2026
30.00
30.70
30.00
30.60
30.60
+1.83%
28,490
0.48
Oct 01, 2026
30.00
30.25
29.50
30.05
30.05
+0.33%
51,042
0.86
Sep 30, 2026
30.85
30.90
29.80
29.95
29.95
-2.12%
32,804
0.55
Sep 29, 2026
30.90
31.00
30.45
30.60
30.60
-1.13%
39,114
0.65
Sep 28, 2026
31.00
31.20
30.60
30.95
30.95
+0.16%
38,609
0.63
Sep 25, 2026
31.90
31.90
30.60
30.90
30.90
0.00%
52,881
0.86
Sep 24, 2026
31.55
31.90
30.75
30.90
30.90
-2.98%
30,617
0.50
Sep 23, 2026
32.30
32.30
31.50
31.85
31.85
-0.62%
26,365
0.42
Sep 22, 2026
32.00
32.55
31.70
32.05
32.05
+0.16%
39,341
0.61
Sep 21, 2026
31.85
32.00
31.50
32.00
32.00
+2.24%
29,061
0.45
Sep 18, 2026
31.55
31.85
31.25
31.30
31.30
-0.63%
102,820
1.59
Sep 17, 2026
31.35
31.95
31.35
31.50
31.50
+0.32%
29,959
0.46
Sep 16, 2026
31.15
31.65
31.05
31.40
31.40
+1.95%
31,653
0.47
Sep 15, 2026
30.85
31.05
30.45
30.80
30.80
-0.32%
86,151
1.30
Sep 14, 2026
31.35
31.35
30.90
30.90
30.90
-2.22%
83,795
1.27
Sep 11, 2026
30.55
31.65
30.55
31.60
31.60
+2.93%
51,408
0.77
Sep 10, 2026
30.95
31.10
30.55
30.70
30.70
-0.97%
60,691
0.90
Sep 09, 2026
32.00
32.00
30.70
31.00
31.00
-1.90%
58,159
0.86
Sep 08, 2026
30.85
31.70
30.85
31.60
31.60
+1.44%
38,464
0.56
Sep 07, 2026
30.55
31.30
30.55
31.15
31.15
+1.96%
44,417
0.64
Sep 04, 2026
30.80
31.00
30.55
30.55
30.55
-0.81%
43,998
0.63
Sep 03, 2026
30.25
31.00
30.20
30.80
30.80
+1.65%
49,533
0.70
Sep 02, 2026
31.20
31.30
30.30
30.30
30.30
-3.35%
72,693
1.03
Sep 01, 2026
31.50
31.50
30.80
31.35
31.35
0.00%
57,037
0.81
Aug 31, 2026
31.90
31.95
31.30
31.35
31.35
-1.72%
135,340
1.93
Aug 28, 2026
31.90
32.40
31.90
31.90
31.90
+0.47%
40,996
0.58
Aug 27, 2026
32.00
32.05
31.60
31.75
31.75
-0.47%
28,821
0.40
Aug 26, 2026
31.85
32.25
31.80
31.90
31.90
+0.31%
32,232
0.43
Aug 25, 2026
31.70
32.20
31.55
31.80
31.80
+0.63%
49,960
0.65
Aug 24, 2026
31.90
32.15
31.55
31.60
31.60
-0.94%
41,612
0.54
Aug 21, 2026
32.05
32.40
31.85
31.90
31.90
-0.31%
36,732
0.47
Aug 20, 2026
32.05
32.40
31.85
32.00
32.00
-0.16%
55,202
0.70
Aug 19, 2026
32.65
32.70
32.00
32.05
32.05
-1.23%
33,697
0.43
Aug 18, 2026
32.60
32.75
32.35
32.45
32.45
-0.92%
37,461
0.47
Aug 17, 2026
32.95
33.00
32.70
32.75
32.75
0.00%
27,275
0.34
Aug 14, 2026
33.30
33.30
32.30
32.75
32.75
-0.30%
64,536
0.81
Aug 13, 2026
33.30
33.35
32.80
32.85
32.85
-1.20%
90,030
1.12
Aug 12, 2026
33.10
33.50
33.10
33.25
33.25
+1.68%
42,208
0.52
Aug 11, 2026
32.70
33.15
32.70
32.70
32.70
-0.15%
67,856
0.82
Aug 10, 2026
33.10
33.20
32.60
32.75
32.75
-0.91%
59,496
0.71
Aug 07, 2026
33.25
33.45
32.90
33.05
33.05
-1.34%
47,648
0.57
Aug 06, 2026
33.50
33.90
33.35
33.50
33.50
-0.45%
42,602
0.50
Aug 05, 2026
33.80
34.30
33.55
33.65
33.65
-0.15%
45,277
0.53
Aug 04, 2026
34.20
34.30
33.70
33.70
33.70
+0.15%
40,169
0.46
Aug 03, 2026
34.20
34.65
33.65
33.65
33.65
-1.61%
70,193
0.80
Jul 31, 2026
35.15
35.70
34.20
34.20
34.20
-2.70%
53,877
0.61
Jul 30, 2026
34.10
35.50
34.10
35.15
35.15
+3.08%
91,494
1.02
Rows: