Time Period
1Y
Events
Historical Prices
Rows:
Sep 21, 2026
3.68
3.75
3.60
3.75
3.75
0.00%
50,409
6.11
Sep 18, 2026
3.80
3.85
3.68
3.75
3.75
-0.79%
24,477
3.09
Sep 17, 2026
3.85
3.85
3.78
3.78
3.78
0.00%
2,244
0.28
Sep 16, 2026
3.85
3.85
3.78
3.78
3.78
-1.05%
4,172
0.53
Sep 15, 2026
3.85
3.85
3.85
3.82
3.82
0.00%
31
<0.01
Sep 14, 2026
3.82
3.85
3.82
3.82
3.82
+0.53%
567
0.07
Sep 11, 2026
3.85
3.85
3.85
3.80
3.80
0.00%
400
0.05
Sep 10, 2026
3.97
3.97
3.80
3.80
3.80
-2.31%
3,159
0.39
Sep 09, 2026
3.96
3.96
3.84
3.89
3.89
-2.02%
2,167
0.27
Sep 08, 2026
3.85
3.97
3.85
3.97
3.97
+2.85%
1,256
0.15
Sep 07, 2026
3.85
3.90
3.82
3.86
3.86
-0.52%
1,729
0.21
Sep 04, 2026
3.95
3.95
3.88
3.88
3.88
-1.77%
50,000
6.62
Sep 03, 2026
3.82
3.98
3.82
3.95
3.95
+3.40%
2,568
0.34
Sep 02, 2026
3.80
3.99
3.79
3.82
3.82
-1.80%
8,807
1.17
Sep 01, 2026
3.90
3.90
3.80
3.89
3.89
-0.26%
35,838
5.05
Aug 31, 2026
3.91
3.91
3.90
3.90
3.90
+1.30%
1,001
0.14
Aug 28, 2026
3.97
4.00
3.83
3.85
3.85
0.00%
15,554
2.20
Aug 27, 2026
3.98
3.99
3.85
3.85
3.85
0.00%
4,768
0.68
Aug 26, 2026
3.96
3.98
3.85
3.85
3.85
+0.26%
8,426
1.16
Aug 25, 2026
3.98
3.98
3.84
3.84
3.84
+1.05%
3,350
0.46
Aug 24, 2026
3.86
3.86
3.80
3.80
3.80
-1.81%
3,196
0.44
Aug 21, 2026
3.88
3.88
3.88
3.87
3.87
0.00%
150
0.02
Aug 20, 2026
3.82
3.90
3.82
3.87
3.87
+1.04%
2,010
0.26
Aug 19, 2026
3.93
3.93
3.83
3.83
3.83
-0.52%
3,036
0.38
Aug 18, 2026
3.85
3.94
3.85
3.85
3.85
-0.26%
3,502
0.44
Aug 17, 2026
3.99
3.99
3.85
3.86
3.86
-1.53%
8,820
1.14
Aug 14, 2026
3.95
3.95
3.92
3.92
3.92
-2.00%
5,000
0.65
Aug 13, 2026
4.00
4.00
3.94
4.00
4.00
0.00%
3,257
0.42
Aug 12, 2026
4.04
4.04
4.00
4.00
4.00
-2.20%
6,240
0.82
Aug 11, 2026
4.09
4.09
3.94
4.09
4.09
0.00%
6,532
0.86
Aug 10, 2026
4.00
4.09
4.00
4.09
4.09
+3.28%
2,275
0.30
Aug 07, 2026
3.93
4.10
3.93
3.96
3.96
-3.18%
1,381
0.18
Aug 06, 2026
4.05
4.10
4.05
4.09
4.09
+1.24%
2,598
0.34
Aug 05, 2026
4.07
4.07
4.04
4.04
4.04
+2.28%
3,194
0.41
Aug 04, 2026
3.98
4.06
3.90
3.95
3.95
-3.66%
5,530
0.71
Aug 03, 2026
4.00
4.10
4.00
4.10
4.10
0.00%
2,076
0.27
Jul 31, 2026
3.98
4.10
3.98
4.10
4.10
+0.99%
1,830
0.24
Jul 30, 2026
4.03
4.06
3.93
4.06
4.06
-0.25%
4,709
0.60
Jul 29, 2026
3.97
4.07
3.92
4.07
4.07
+2.26%
13,907
1.81
Jul 28, 2026
4.00
4.10
3.97
3.98
3.98
-2.69%
11,214
1.42
Jul 27, 2026
4.10
4.10
4.02
4.09
4.09
+2.00%
6,840
0.88
Jul 24, 2026
4.09
4.09
4.00
4.01
4.01
-2.20%
29,932
4.06
Jul 23, 2026
4.28
4.28
4.09
4.10
4.10
-5.96%
20,146
2.80
Jul 22, 2026
4.22
4.36
4.22
4.36
4.36
+3.81%
4,300
0.60
Jul 21, 2026
4.36
4.36
4.20
4.20
4.20
0.00%
6,936
0.98
Jul 20, 2026
4.30
4.30
4.15
4.20
4.20
-2.78%
2,721
0.35
Jul 17, 2026
4.31
4.32
4.21
4.32
4.32
+0.93%
5,476
0.71
Jul 16, 2026
4.27
4.32
4.25
4.28
4.28
-0.93%
5,206
0.68
Jul 15, 2026
4.02
4.40
3.94
4.32
4.32
+5.88%
31,898
3.96
Jul 14, 2026
4.11
4.11
4.01
4.08
4.08
-0.97%
9,301
1.09
Rows: