Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
3.43
3.43
3.26
3.27
3.27
-2.10%
1,416
0.09
Sep 11, 2026
3.52
3.52
3.34
3.34
3.34
-3.19%
8,798
0.55
Sep 10, 2026
3.59
3.60
3.44
3.45
3.45
+0.88%
48,921
3.21
Sep 09, 2026
3.49
3.49
3.33
3.42
3.42
0.00%
8,317
0.54
Sep 08, 2026
3.32
3.54
3.31
3.42
3.42
+0.88%
17,080
1.13
Sep 07, 2026
3.48
3.53
3.28
3.39
3.39
-1.74%
14,114
0.94
Sep 04, 2026
3.38
3.48
3.31
3.45
3.45
+2.07%
9,154
0.62
Sep 03, 2026
3.32
3.38
3.24
3.38
3.38
+1.81%
6,231
0.42
Sep 02, 2026
3.22
3.41
3.15
3.32
3.32
+1.53%
42,847
3.02
Sep 01, 2026
3.37
3.38
3.22
3.27
3.27
-1.80%
12,293
0.88
Aug 31, 2026
3.31
3.34
3.22
3.33
3.33
+2.46%
10,863
0.78
Aug 28, 2026
3.25
3.28
3.25
3.25
3.25
0.00%
3,978
0.29
Aug 27, 2026
3.31
3.31
3.25
3.25
3.25
0.00%
582
0.04
Aug 26, 2026
3.23
3.28
3.23
3.25
3.25
+1.25%
3,816
0.27
Aug 25, 2026
3.30
3.30
3.21
3.21
3.21
-3.60%
11,985
0.86
Aug 24, 2026
3.31
3.34
3.23
3.33
3.33
+0.60%
646
0.05
Aug 21, 2026
3.47
3.47
3.15
3.31
3.31
-2.65%
43,794
3.19
Aug 20, 2026
3.49
3.55
3.40
3.40
3.40
-1.73%
25,017
1.86
Aug 19, 2026
3.50
3.50
3.40
3.46
3.46
-1.14%
9,440
0.71
Aug 18, 2026
3.40
3.50
3.40
3.50
3.50
+2.94%
7,921
0.60
Aug 17, 2026
3.41
3.49
3.40
3.40
3.40
-1.45%
6,159
0.47
Aug 14, 2026
3.45
3.47
3.40
3.45
3.45
0.00%
7,792
0.60
Aug 13, 2026
3.44
3.45
3.38
3.45
3.45
+1.47%
10,264
0.73
Aug 12, 2026
3.45
3.45
3.37
3.40
3.40
-1.45%
7,270
0.52
Aug 11, 2026
3.45
3.45
3.29
3.45
3.45
+0.29%
10,280
0.74
Aug 10, 2026
3.37
3.44
3.29
3.44
3.44
+0.29%
9,176
0.67
Aug 07, 2026
3.43
3.47
3.40
3.43
3.43
-0.29%
7,764
0.57
Aug 06, 2026
3.32
3.44
3.30
3.44
3.44
+3.30%
2,276
0.17
Aug 05, 2026
3.35
3.46
3.22
3.33
3.33
-2.92%
26,052
1.94
Aug 04, 2026
3.44
3.47
3.31
3.43
3.43
+2.39%
6,223
0.46
Aug 03, 2026
3.45
3.50
3.21
3.35
3.35
-2.33%
41,222
3.21
Jul 31, 2026
3.36
3.54
3.34
3.43
3.43
-0.58%
36,085
2.91
Jul 30, 2026
3.30
3.62
3.26
3.45
3.45
0.00%
131,491
12.39
Jul 29, 2026
3.21
3.48
3.21
3.45
3.45
+7.81%
21,657
2.11
Jul 28, 2026
3.15
3.30
3.10
3.20
3.20
-2.74%
32,792
3.34
Jul 27, 2026
3.29
3.34
3.15
3.29
3.29
0.00%
8,742
0.89
Jul 24, 2026
3.15
3.30
3.12
3.29
3.29
+3.46%
5,659
0.58
Jul 23, 2026
3.18
3.18
3.18
3.18
3.18
0.00%
410
0.04
Jul 22, 2026
3.07
3.18
3.07
3.18
3.18
+1.27%
1,410
0.14
Jul 21, 2026
3.06
3.16
3.06
3.14
3.14
-1.57%
4,323
0.42
Jul 20, 2026
3.19
3.19
3.08
3.19
3.19
0.00%
0
0.00
Jul 17, 2026
3.12
3.19
3.06
3.19
3.19
+2.24%
3,210
0.30
Jul 16, 2026
3.10
3.19
3.01
3.12
3.12
-2.19%
953
0.09
Jul 15, 2026
3.19
3.19
3.06
3.19
3.19
0.00%
0
0.00
Jul 14, 2026
3.22
3.24
3.05
3.19
3.19
+3.24%
2,105
0.19
Jul 13, 2026
3.23
3.23
2.92
3.09
3.09
-1.90%
13,141
1.21
Jul 10, 2026
3.28
3.30
3.15
3.15
3.15
-1.56%
2,146
0.19
Jul 09, 2026
3.05
3.33
3.05
3.20
3.20
+2.24%
10,810
0.98
Jul 08, 2026
3.26
3.29
3.13
3.13
3.13
-5.15%
9,789
0.89
Jul 07, 2026
3.40
3.48
3.30
3.30
3.30
-5.17%
24,002
2.26
Rows: