Want to see ES:ENC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
2.27
2.27
2.22
2.22
2.22
-2.63%
308,836
1.17
Sep 30, 2026
2.33
2.35
2.28
2.28
2.28
-1.55%
245,557
0.92
Sep 29, 2026
2.36
2.40
2.32
2.32
2.32
-2.03%
300,772
1.14
Sep 28, 2026
2.46
2.46
2.37
2.37
2.37
-2.15%
359,422
1.36
Sep 25, 2026
2.41
2.46
2.41
2.42
2.42
-0.41%
122,123
0.46
Sep 24, 2026
2.43
2.48
2.43
2.43
2.43
-1.54%
80,185
0.30
Sep 23, 2026
2.47
2.48
2.44
2.47
2.47
+0.08%
84,117
0.32
Sep 22, 2026
2.42
2.48
2.42
2.47
2.47
+1.65%
211,500
0.80
Sep 21, 2026
2.44
2.48
2.42
2.43
2.43
-0.82%
176,853
0.67
Sep 18, 2026
2.44
2.48
2.43
2.45
2.45
-0.16%
282,038
1.06
Sep 17, 2026
2.43
2.46
2.43
2.45
2.45
+0.66%
89,249
0.33
Sep 16, 2026
2.45
2.47
2.40
2.43
2.43
-0.81%
183,189
0.68
Sep 15, 2026
2.43
2.47
2.43
2.45
2.45
+0.82%
162,303
0.60
Sep 14, 2026
2.46
2.48
2.43
2.43
2.43
-1.62%
186,075
0.68
Sep 11, 2026
2.48
2.49
2.47
2.47
2.47
-0.64%
141,413
0.51
Sep 10, 2026
2.52
2.53
2.48
2.49
2.49
-0.72%
195,767
0.71
Sep 09, 2026
2.53
2.54
2.50
2.51
2.51
-0.16%
193,540
0.69
Sep 08, 2026
2.50
2.52
2.50
2.51
2.51
+0.24%
118,818
0.42
Sep 07, 2026
2.52
2.54
2.51
2.51
2.51
-1.10%
141,443
0.50
Sep 04, 2026
2.53
2.55
2.51
2.53
2.53
+0.72%
83,330
0.29
Sep 03, 2026
2.58
2.58
2.52
2.52
2.52
-0.94%
105,788
0.37
Sep 02, 2026
2.52
2.55
2.50
2.54
2.54
+0.47%
236,331
0.82
Sep 01, 2026
2.53
2.55
2.51
2.53
2.53
-0.39%
196,253
0.68
Aug 31, 2026
2.58
2.59
2.53
2.54
2.54
-1.32%
246,283
0.85
Aug 28, 2026
2.55
2.60
2.55
2.57
2.57
+0.47%
358,881
1.24
Aug 27, 2026
2.52
2.56
2.52
2.56
2.56
+1.27%
138,776
0.48
Aug 26, 2026
2.52
2.55
2.52
2.53
2.53
-0.55%
103,517
0.35
Aug 25, 2026
2.53
2.55
2.52
2.54
2.54
+0.55%
92,083
0.31
Aug 24, 2026
2.52
2.54
2.52
2.53
2.53
-0.16%
65,443
0.22
Aug 21, 2026
2.57
2.57
2.51
2.53
2.53
+0.48%
103,885
0.33
Aug 20, 2026
2.52
2.54
2.51
2.52
2.52
-0.08%
326,387
1.05
Aug 19, 2026
2.61
2.61
2.51
2.52
2.52
-0.55%
155,040
0.49
Aug 18, 2026
2.56
2.57
2.53
2.54
2.54
-1.09%
209,943
0.66
Aug 17, 2026
2.58
2.59
2.56
2.56
2.56
-0.70%
122,733
0.38
Aug 14, 2026
2.59
2.60
2.58
2.58
2.58
-0.15%
70,031
0.21
Aug 13, 2026
2.61
2.62
2.59
2.59
2.59
+0.23%
102,912
0.31
Aug 12, 2026
2.61
2.62
2.57
2.58
2.58
-0.15%
329,058
0.98
Aug 11, 2026
2.59
2.61
2.57
2.58
2.58
-0.15%
186,896
0.56
Aug 10, 2026
2.60
2.63
2.58
2.59
2.59
-0.23%
176,296
0.52
Aug 07, 2026
2.61
2.62
2.59
2.59
2.59
-1.14%
121,404
0.36
Aug 06, 2026
2.63
2.66
2.62
2.62
2.62
+0.69%
353,612
1.04
Aug 05, 2026
2.60
2.63
2.59
2.61
2.61
+0.31%
253,164
0.75
Aug 04, 2026
2.58
2.62
2.58
2.60
2.60
+0.93%
353,407
1.05
Aug 03, 2026
2.57
2.61
2.57
2.57
2.57
+0.16%
223,345
0.66
Jul 31, 2026
2.60
2.61
2.55
2.57
2.57
-0.85%
303,295
0.89
Jul 30, 2026
2.60
2.62
2.58
2.59
2.59
+0.08%
231,832
0.68
Jul 29, 2026
2.61
2.63
2.58
2.59
2.59
-1.52%
244,850
0.73
Jul 28, 2026
2.55
2.63
2.53
2.63
2.63
+3.95%
357,112
1.05
Jul 27, 2026
2.58
2.60
2.51
2.53
2.53
-1.33%
555,386
1.65
Jul 24, 2026
2.69
2.72
2.56
2.56
2.56
-4.26%
607,543
1.81
Rows: