Want to see ES:ELE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
41.89
42.39
41.89
42.10
42.10
+0.38%
654,998
0.94
Oct 02, 2026
41.34
42.15
41.30
41.94
41.94
+1.45%
653,702
0.94
Oct 01, 2026
41.25
41.78
40.84
41.34
41.34
-0.31%
809,164
1.16
Sep 30, 2026
42.18
42.31
41.47
41.47
41.47
-1.24%
1,109,690
1.62
Sep 29, 2026
42.03
42.29
41.92
41.99
41.99
-0.12%
451,065
0.63
Sep 28, 2026
42.41
42.50
42.04
42.04
42.04
-0.33%
361,934
0.51
Sep 25, 2026
42.06
42.71
42.03
42.18
42.18
-0.12%
311,997
0.43
Sep 24, 2026
41.70
42.51
41.68
42.23
42.23
+1.25%
511,308
0.71
Sep 23, 2026
42.77
42.78
41.71
41.71
41.71
-2.27%
627,769
0.85
Sep 22, 2026
43.09
43.32
42.48
42.68
42.68
-0.77%
515,735
0.70
Sep 21, 2026
42.62
43.18
42.53
43.01
43.01
+0.99%
474,646
0.63
Sep 18, 2026
43.60
43.65
42.47
42.59
42.59
-2.58%
1,739,554
2.37
Sep 17, 2026
43.00
43.80
42.96
43.72
43.72
+1.91%
682,010
0.93
Sep 16, 2026
42.38
42.90
42.22
42.90
42.90
+1.61%
664,932
0.88
Sep 15, 2026
41.36
42.36
41.36
42.22
42.22
+2.08%
959,090
1.28
Sep 14, 2026
42.11
42.15
41.32
41.36
41.36
-1.76%
578,423
0.77
Sep 11, 2026
42.16
42.41
41.99
42.10
42.10
+0.12%
552,368
0.74
Sep 10, 2026
41.89
42.31
41.79
42.05
42.05
+0.60%
511,301
0.68
Sep 09, 2026
41.65
42.16
41.48
41.80
41.80
+1.01%
717,596
0.95
Sep 08, 2026
41.43
41.58
41.08
41.38
41.38
-0.12%
523,209
0.69
Sep 07, 2026
41.27
41.65
41.27
41.43
41.43
+0.51%
431,749
0.56
Sep 04, 2026
41.00
41.43
40.84
41.22
41.22
+0.05%
702,257
0.91
Sep 03, 2026
41.37
41.54
41.04
41.20
41.20
+0.15%
624,164
0.81
Sep 02, 2026
42.29
42.38
41.04
41.14
41.14
-2.09%
844,725
1.10
Sep 01, 2026
42.34
42.59
41.71
42.02
42.02
-0.19%
844,461
1.11
Aug 31, 2026
42.30
42.51
42.10
42.10
42.10
-0.47%
758,501
1.00
Aug 28, 2026
41.90
42.55
41.90
42.30
42.30
+1.29%
404,515
0.53
Aug 27, 2026
42.10
42.16
41.42
41.76
41.76
-0.67%
635,215
0.83
Aug 26, 2026
42.14
42.16
41.89
42.04
42.04
-0.05%
347,943
0.44
Aug 25, 2026
41.95
42.24
41.95
42.06
42.06
+0.33%
438,658
0.56
Aug 24, 2026
41.20
41.92
41.20
41.92
41.92
+1.67%
475,293
0.60
Aug 21, 2026
41.40
41.85
41.23
41.23
41.23
-0.63%
756,719
0.97
Aug 20, 2026
41.47
41.67
41.39
41.49
41.49
+0.51%
491,236
0.63
Aug 19, 2026
41.39
41.61
41.24
41.28
41.28
-0.17%
592,236
0.76
Aug 18, 2026
41.39
41.59
41.21
41.35
41.35
+0.10%
630,865
0.81
Aug 17, 2026
41.38
41.70
41.31
41.31
41.31
-0.02%
423,971
0.54
Aug 14, 2026
41.33
41.49
40.88
41.32
41.32
-0.07%
536,030
0.68
Aug 13, 2026
41.51
41.64
41.33
41.35
41.35
-0.53%
434,352
0.55
Aug 12, 2026
41.64
41.83
41.44
41.57
41.57
+0.27%
602,703
0.77
Aug 11, 2026
41.89
42.17
41.45
41.46
41.46
-0.60%
489,954
0.62
Aug 10, 2026
42.12
42.31
41.71
41.71
41.71
-1.25%
730,229
0.93
Aug 07, 2026
42.41
42.57
41.89
42.24
42.24
-0.54%
539,758
0.69
Aug 06, 2026
41.83
42.66
41.83
42.47
42.47
+1.99%
534,987
0.68
Aug 05, 2026
41.74
42.27
41.59
41.64
41.64
+0.14%
879,551
1.11
Aug 04, 2026
42.46
42.61
41.55
41.58
41.58
-1.45%
843,979
1.06
Aug 03, 2026
42.22
42.49
41.97
42.19
42.19
-0.40%
1,016,629
1.29
Jul 31, 2026
41.75
42.67
41.75
42.36
42.36
+1.58%
1,001,882
1.28
Jul 30, 2026
41.59
42.30
41.57
41.70
41.70
+0.29%
954,238
1.22
Jul 29, 2026
40.66
41.82
40.66
41.58
41.58
+3.30%
1,030,588
1.35
Jul 28, 2026
40.93
41.10
40.25
40.25
40.25
-1.59%
772,797
1.01
Rows: