Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
10.50
10.90
10.50
10.90
10.90
+3.81%
5,000
0.90
Sep 17, 2026
10.60
10.70
10.50
10.50
10.50
0.00%
2,226
0.39
Sep 16, 2026
10.50
10.80
10.40
10.50
10.50
-1.87%
2,999
0.53
Sep 15, 2026
10.20
10.70
10.20
10.70
10.70
+3.88%
3,363
0.60
Sep 14, 2026
10.40
10.50
10.30
10.30
10.30
-2.83%
5,996
1.09
Sep 11, 2026
10.40
10.60
10.20
10.60
10.60
+2.91%
2,841
0.51
Sep 10, 2026
10.40
10.50
10.30
10.30
10.30
0.00%
1,408
0.25
Sep 09, 2026
10.40
10.40
10.30
10.30
10.30
-1.90%
1,164
0.21
Sep 08, 2026
10.60
10.80
10.20
10.50
10.50
0.00%
6,579
1.19
Sep 07, 2026
10.50
10.80
10.40
10.50
10.50
0.00%
4,412
0.81
Sep 04, 2026
9.95
10.50
9.90
10.50
10.50
+5.00%
7,808
1.45
Sep 03, 2026
10.00
10.10
10.00
10.00
10.00
+0.50%
1,524
0.28
Sep 02, 2026
10.00
10.10
9.90
9.95
9.95
+1.02%
2,485
0.46
Sep 01, 2026
9.95
10.10
9.70
9.85
9.85
-2.48%
4,021
0.75
Aug 31, 2026
9.95
10.20
9.95
10.10
10.10
+1.51%
2,840
0.53
Aug 28, 2026
9.95
10.00
9.95
9.95
9.95
0.00%
1,083
0.20
Aug 27, 2026
9.95
10.00
9.95
9.95
9.95
0.00%
1,083
0.20
Aug 26, 2026
10.10
10.10
9.90
9.95
9.95
-0.50%
2,217
0.41
Aug 25, 2026
10.10
10.10
10.00
10.00
10.00
-0.99%
2,437
0.45
Aug 24, 2026
10.00
10.10
10.00
10.10
10.10
+1.00%
1,019
0.19
Aug 21, 2026
9.90
10.20
9.90
10.00
10.00
0.00%
5,279
0.98
Aug 20, 2026
10.10
10.10
9.90
10.00
10.00
0.00%
78
0.01
Aug 19, 2026
10.00
10.10
9.70
10.00
10.00
+1.01%
2,961
0.54
Aug 18, 2026
9.70
10.00
9.70
9.90
9.90
+3.13%
4,489
0.81
Aug 17, 2026
9.70
9.70
9.60
9.60
9.60
0.00%
3,280
0.60
Aug 14, 2026
9.70
9.70
9.60
9.60
9.60
-0.52%
1,436
0.26
Aug 13, 2026
9.55
9.65
9.55
9.65
9.65
+2.12%
7,075
1.28
Aug 12, 2026
9.40
9.50
9.40
9.45
9.45
+1.61%
14,742
2.78
Aug 11, 2026
9.20
9.40
9.20
9.30
9.30
0.00%
2,398
0.45
Aug 10, 2026
9.25
9.40
9.25
9.30
9.30
-1.06%
2,118
0.40
Aug 07, 2026
9.35
9.40
9.20
9.40
9.40
0.00%
4,480
0.85
Aug 06, 2026
9.40
9.40
9.35
9.40
9.40
0.00%
127
0.02
Aug 05, 2026
9.40
9.50
9.35
9.40
9.40
+0.53%
5,387
1.02
Aug 04, 2026
9.50
9.50
9.30
9.35
9.35
-0.53%
1,966
0.37
Aug 03, 2026
9.30
9.40
9.30
9.40
9.40
0.00%
2,262
0.43
Jul 31, 2026
9.60
9.60
9.40
9.40
9.40
-2.08%
4,024
0.77
Jul 30, 2026
9.55
9.60
9.55
9.60
9.60
+1.05%
6,853
1.33
Jul 29, 2026
9.50
9.80
9.50
9.50
9.50
0.00%
7,449
1.48
Jul 28, 2026
9.40
9.55
9.40
9.50
9.50
+2.15%
1,605
0.32
Jul 27, 2026
9.30
9.55
9.30
9.30
9.30
-1.06%
3,455
0.69
Jul 24, 2026
9.40
9.50
9.40
9.40
9.40
+1.08%
1,611
0.32
Jul 23, 2026
9.90
9.90
9.30
9.30
9.30
-5.10%
6,019
1.22
Jul 22, 2026
10.10
10.10
9.70
9.80
9.80
-2.00%
1,357
0.27
Jul 21, 2026
10.10
10.10
9.90
10.00
10.00
0.00%
1,292
0.26
Jul 20, 2026
9.70
10.00
9.70
10.00
10.00
+2.56%
2,531
0.50
Jul 17, 2026
9.70
9.90
9.70
9.75
9.75
+1.56%
41,970
9.47
Jul 16, 2026
9.70
9.70
9.70
9.60
9.60
0.00%
114
0.03
Jul 15, 2026
9.60
9.60
9.50
9.60
9.60
+1.05%
682
0.15
Jul 14, 2026
9.60
9.70
9.50
9.50
9.50
-1.04%
1,666
0.36
Jul 13, 2026
9.55
9.70
9.35
9.60
9.60
+2.13%
38,828
9.69
Rows: