TipRanks
Go Ultimate55% OFF

AmRest Holdings SE (EAT) Historical Prices

ES:EAT historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.202.222.142.172.17+0.00%3,6370.38
Oct 29, 20262.202.202.172.172.17+0.00%2,6290.27
Oct 28, 20262.202.202.182.172.17+0.00%4580.05
Oct 27, 20262.202.202.162.172.17-0.91%7,3150.74
Oct 26, 20262.202.202.192.192.19-1.35%2,9870.30
Oct 23, 20262.202.262.202.222.22+0.00%1080.01
Oct 22, 20262.262.262.212.222.22+0.45%5750.06
Oct 21, 20262.212.222.182.212.21+0.00%1,7930.17
Oct 20, 20262.242.332.212.212.21+2.31%61,8796.46
Oct 19, 20262.202.242.162.162.16-2.04%3,0700.31
Oct 16, 20262.202.262.202.212.21+0.23%6,1720.63
Oct 15, 20262.202.232.202.202.20+0.00%2,5030.25
Oct 14, 20262.202.222.202.202.20+0.00%7,2940.74
Oct 13, 20262.242.242.202.202.20-2.22%7,6640.78
Oct 12, 20262.222.252.172.252.25+2.51%7,7890.76
Oct 09, 20262.182.222.172.202.20+0.69%2,4330.23
Oct 08, 20262.202.242.182.182.18-0.91%3,9860.37
Oct 07, 20262.242.242.202.202.20-1.79%3,2480.30
Oct 06, 20262.212.242.212.242.24+0.00%2,7810.25
Oct 05, 20262.372.372.242.242.24-1.97%3,9150.35
Oct 02, 20262.292.292.222.292.29+2.70%22,7832.05
Oct 01, 20262.232.252.212.232.23-1.33%5,8000.51
Sep 30, 20262.212.272.212.262.26-0.44%2,9940.25
Sep 29, 20262.222.272.222.272.27+0.00%30.00
Sep 28, 20262.292.292.222.272.27+1.34%5,5950.45
Sep 25, 20262.232.302.232.242.24-1.11%5,6780.45
Sep 24, 20262.252.272.212.262.26+0.22%3,9360.31
Sep 23, 20262.302.302.262.262.26-2.38%2,6890.21
Sep 22, 20262.342.342.262.312.31+0.00%3530.03
Sep 21, 20262.342.342.252.312.31+1.76%16,2711.25
Sep 18, 20262.342.342.252.272.27-1.52%31,9012.54
Sep 17, 20262.312.322.302.312.31-1.28%11,6590.93
Sep 16, 20262.302.342.302.342.34+0.65%7,6640.61
Sep 15, 20262.342.372.312.322.32-1.69%9,7080.78
Sep 14, 20262.352.372.322.362.36-0.42%10,7070.87
Sep 11, 20262.422.422.342.372.37-1.25%13,8761.11
Sep 10, 20262.432.432.362.402.40+0.42%5,2410.41
Sep 09, 20262.392.402.372.392.39-1.24%11,3370.83
Sep 08, 20262.382.422.382.422.42+0.41%11,2550.84
Sep 07, 20262.392.412.382.412.41+1.26%10,8200.81
Sep 04, 20262.462.462.362.382.38-2.06%7,0440.53
Sep 03, 20262.402.432.402.432.43-0.61%13,2680.99
Sep 02, 20262.422.452.422.452.45-0.20%11,1560.84
Sep 01, 20262.492.492.422.452.45-0.41%2,1190.16
Aug 31, 20262.472.492.462.462.46-1.40%10,0470.74
Aug 28, 20262.502.532.472.502.50-1.38%9,9740.73
Aug 27, 20262.522.582.502.532.53-1.75%7,8810.57
Aug 26, 20262.542.622.542.582.58+3.00%9,3510.68
Aug 25, 20262.552.552.472.502.50+0.20%5,3680.39
Aug 24, 20262.512.542.452.502.50-0.60%20,5781.52