AmRest Holdings SE (EAT) Historical Prices

6 Followers

Time Period

Events

ES:EAT historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	2.27	2.27	2.21	2.23	2.23	-1.11%	1,322	0.16
Nov 10, 2026	2.20	2.28	2.20	2.26	2.26	+3.20%	10,673	1.16
Nov 09, 2026	2.27	2.40	2.19	2.20	2.20	+0.69%	24,548	2.75
Nov 06, 2026	2.20	2.21	2.19	2.19	2.19	-0.68%	10,875	1.14
Nov 05, 2026	2.22	2.25	2.19	2.20	2.20	-0.90%	4,838	0.50
Nov 04, 2026	2.13	2.22	2.13	2.22	2.22	+3.02%	25,465	2.72
Nov 03, 2026	2.27	2.27	2.16	2.16	2.16	-1.60%	2,058	0.22
Nov 02, 2026	2.13	2.20	2.13	2.19	2.19	+0.92%	6,345	0.67
Oct 30, 2026	2.20	2.22	2.14	2.17	2.17	0.00%	3,637	0.38
Oct 29, 2026	2.20	2.20	2.17	2.17	2.17	0.00%	2,629	0.27
Oct 28, 2026	2.20	2.20	2.18	2.17	2.17	0.00%	458	0.05
Oct 27, 2026	2.20	2.20	2.16	2.17	2.17	-0.91%	7,315	0.74
Oct 26, 2026	2.20	2.20	2.19	2.19	2.19	-1.35%	2,987	0.30
Oct 23, 2026	2.20	2.26	2.20	2.22	2.22	0.00%	108	0.01
Oct 22, 2026	2.26	2.26	2.21	2.22	2.22	+0.45%	575	0.06
Oct 21, 2026	2.21	2.22	2.18	2.21	2.21	0.00%	1,793	0.17
Oct 20, 2026	2.24	2.33	2.21	2.21	2.21	+2.31%	61,879	6.46
Oct 19, 2026	2.20	2.24	2.16	2.16	2.16	-2.04%	3,070	0.31
Oct 16, 2026	2.20	2.26	2.20	2.21	2.21	+0.23%	6,172	0.63
Oct 15, 2026	2.20	2.23	2.20	2.20	2.20	0.00%	2,503	0.25
Oct 14, 2026	2.20	2.22	2.20	2.20	2.20	0.00%	7,294	0.74
Oct 13, 2026	2.24	2.24	2.20	2.20	2.20	-2.22%	7,664	0.78
Oct 12, 2026	2.22	2.25	2.17	2.25	2.25	+2.51%	7,789	0.76
Oct 09, 2026	2.18	2.22	2.17	2.20	2.20	+0.69%	2,433	0.23
Oct 08, 2026	2.20	2.24	2.18	2.18	2.18	-0.91%	3,986	0.37
Oct 07, 2026	2.24	2.24	2.20	2.20	2.20	-1.79%	3,248	0.30
Oct 06, 2026	2.21	2.24	2.21	2.24	2.24	0.00%	2,781	0.25
Oct 05, 2026	2.37	2.37	2.24	2.24	2.24	-1.97%	3,915	0.35
Oct 02, 2026	2.29	2.29	2.22	2.29	2.29	+2.70%	22,783	2.05
Oct 01, 2026	2.23	2.25	2.21	2.23	2.23	-1.33%	5,800	0.51
Sep 30, 2026	2.21	2.27	2.21	2.26	2.26	-0.44%	2,994	0.25
Sep 29, 2026	2.22	2.27	2.22	2.27	2.27	0.00%	3	0.00
Sep 28, 2026	2.29	2.29	2.22	2.27	2.27	+1.34%	5,595	0.45
Sep 25, 2026	2.23	2.30	2.23	2.24	2.24	-1.11%	5,678	0.45
Sep 24, 2026	2.25	2.27	2.21	2.26	2.26	+0.22%	3,936	0.31
Sep 23, 2026	2.30	2.30	2.26	2.26	2.26	-2.38%	2,689	0.21
Sep 22, 2026	2.34	2.34	2.26	2.31	2.31	0.00%	353	0.03
Sep 21, 2026	2.34	2.34	2.25	2.31	2.31	+1.76%	16,271	1.25
Sep 18, 2026	2.34	2.34	2.25	2.27	2.27	-1.52%	31,901	2.54
Sep 17, 2026	2.31	2.32	2.30	2.31	2.31	-1.28%	11,659	0.93
Sep 16, 2026	2.30	2.34	2.30	2.34	2.34	+0.65%	7,664	0.61
Sep 15, 2026	2.34	2.37	2.31	2.32	2.32	-1.69%	9,708	0.78
Sep 14, 2026	2.35	2.37	2.32	2.36	2.36	-0.42%	10,707	0.87
Sep 11, 2026	2.42	2.42	2.34	2.37	2.37	-1.25%	13,876	1.11
Sep 10, 2026	2.43	2.43	2.36	2.40	2.40	+0.42%	5,241	0.41
Sep 09, 2026	2.39	2.40	2.37	2.39	2.39	-1.24%	11,337	0.83
Sep 08, 2026	2.38	2.42	2.38	2.42	2.42	+0.41%	11,255	0.84
Sep 07, 2026	2.39	2.41	2.38	2.41	2.41	+1.26%	10,820	0.81
Sep 04, 2026	2.46	2.46	2.36	2.38	2.38	-2.06%	7,044	0.53
Sep 03, 2026	2.40	2.43	2.40	2.43	2.43	-0.61%	13,268	0.99

AmRest Holdings SE historical prices

AmRest Holdings SE (EAT) Historical Prices

Become an Expert with TipRanks Premium