Want to see ES:DOM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
2.65
2.69
2.62
2.67
2.67
+0.38%
176,381
0.77
Sep 30, 2026
2.64
2.68
2.62
2.66
2.66
+1.92%
188,726
0.81
Sep 29, 2026
2.61
2.64
2.61
2.61
2.61
-0.38%
132,810
0.57
Sep 28, 2026
2.61
2.65
2.61
2.62
2.62
+0.19%
90,093
0.37
Sep 25, 2026
2.62
2.65
2.61
2.61
2.61
-0.38%
245,102
1.02
Sep 24, 2026
2.63
2.67
2.62
2.62
2.62
-0.57%
321,543
1.34
Sep 23, 2026
2.66
2.66
2.63
2.64
2.64
-0.19%
219,740
0.91
Sep 22, 2026
2.67
2.68
2.64
2.64
2.64
-0.56%
137,197
0.57
Sep 21, 2026
2.67
2.70
2.65
2.66
2.66
-0.19%
175,664
0.72
Sep 18, 2026
2.69
2.71
2.66
2.66
2.66
-0.75%
323,596
1.33
Sep 17, 2026
2.69
2.70
2.65
2.68
2.68
+0.19%
111,186
0.45
Sep 16, 2026
2.66
2.69
2.65
2.68
2.68
+0.75%
96,713
0.39
Sep 15, 2026
2.65
2.66
2.64
2.66
2.66
-0.19%
117,027
0.47
Sep 14, 2026
2.65
2.67
2.64
2.66
2.66
+0.38%
142,202
0.57
Sep 11, 2026
2.66
2.66
2.63
2.65
2.65
+0.76%
106,845
0.42
Sep 10, 2026
2.63
2.66
2.63
2.63
2.63
0.00%
180,932
0.71
Sep 09, 2026
2.69
2.69
2.63
2.63
2.63
-2.23%
225,962
0.89
Sep 08, 2026
2.72
2.72
2.67
2.69
2.69
-0.55%
248,552
0.98
Sep 07, 2026
2.72
2.72
2.70
2.71
2.71
0.00%
107,148
0.42
Sep 04, 2026
2.75
2.76
2.71
2.71
2.71
-1.10%
246,056
0.97
Sep 03, 2026
2.75
2.75
2.69
2.74
2.74
+1.30%
260,124
1.03
Sep 02, 2026
2.69
2.71
2.66
2.70
2.70
+0.75%
214,067
0.84
Sep 01, 2026
2.78
2.78
2.68
2.68
2.68
-2.37%
350,717
1.39
Aug 31, 2026
2.80
2.80
2.75
2.75
2.75
-1.26%
174,929
0.70
Aug 28, 2026
2.77
2.80
2.74
2.78
2.78
+1.65%
208,933
0.83
Aug 27, 2026
2.72
2.74
2.71
2.74
2.74
+0.55%
190,651
0.75
Aug 26, 2026
2.71
2.74
2.71
2.72
2.72
0.00%
169,816
0.66
Aug 25, 2026
2.73
2.76
2.71
2.72
2.72
+0.37%
155,943
0.60
Aug 24, 2026
2.74
2.76
2.70
2.71
2.71
-1.63%
176,151
0.68
Aug 21, 2026
2.74
2.77
2.74
2.76
2.76
+0.73%
98,396
0.38
Aug 20, 2026
2.72
2.75
2.72
2.74
2.74
+0.55%
225,297
0.87
Aug 19, 2026
2.70
2.74
2.70
2.72
2.72
+0.55%
137,258
0.53
Aug 18, 2026
2.72
2.74
2.71
2.71
2.71
-0.55%
228,808
0.88
Aug 17, 2026
2.78
2.78
2.72
2.72
2.72
-1.98%
363,569
1.37
Aug 14, 2026
2.79
2.82
2.78
2.78
2.78
0.00%
164,912
0.62
Aug 13, 2026
2.78
2.80
2.78
2.78
2.78
+0.18%
130,543
0.48
Aug 12, 2026
2.77
2.82
2.77
2.77
2.77
-0.36%
108,661
0.40
Aug 11, 2026
2.78
2.80
2.75
2.78
2.78
+1.09%
171,710
0.63
Aug 10, 2026
2.83
2.83
2.75
2.75
2.75
-1.61%
201,166
0.74
Aug 07, 2026
2.80
2.80
2.77
2.80
2.80
0.00%
197,431
0.72
Aug 06, 2026
2.82
2.84
2.78
2.80
2.80
-0.71%
317,297
1.14
Aug 05, 2026
2.83
2.85
2.82
2.82
2.82
-0.53%
213,875
0.76
Aug 04, 2026
2.86
2.86
2.83
2.83
2.83
-0.18%
269,354
0.92
Aug 03, 2026
2.83
2.89
2.83
2.84
2.84
+0.18%
240,004
0.82
Jul 31, 2026
2.84
2.86
2.83
2.83
2.83
0.00%
165,931
0.56
Jul 30, 2026
2.82
2.87
2.79
2.83
2.83
+1.07%
282,678
0.95
Jul 29, 2026
2.80
2.83
2.79
2.80
2.80
-0.18%
263,175
0.90
Jul 28, 2026
2.82
2.82
2.77
2.81
2.81
+0.54%
286,415
0.98
Jul 27, 2026
2.81
2.85
2.79
2.79
2.79
+0.36%
394,494
1.36
Jul 24, 2026
2.80
2.83
2.74
2.78
2.78
-0.36%
612,491
2.16
Rows: