Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
6.71
6.74
6.41
6.45
6.45
-4.87%
236,529
―
Sep 17, 2026
6.68
6.81
6.63
6.78
6.78
+0.37%
85,145
―
Sep 16, 2026
6.67
6.76
6.55
6.76
6.76
+1.58%
103,692
―
Sep 15, 2026
6.56
6.68
6.50
6.65
6.65
+1.60%
114,715
―
Sep 14, 2026
6.39
6.60
6.28
6.55
6.55
+2.91%
205,480
―
Sep 11, 2026
6.51
6.51
6.30
6.36
6.36
-2.75%
258,129
―
Sep 10, 2026
6.50
6.70
6.50
6.54
6.54
+1.40%
145,086
―
Sep 09, 2026
6.55
6.56
6.37
6.45
6.45
-1.53%
122,287
―
Sep 08, 2026
6.65
6.66
6.46
6.55
6.55
-1.06%
114,077
―
Sep 07, 2026
6.66
6.69
6.55
6.62
6.62
+0.99%
171,813
―
Sep 04, 2026
6.55
6.68
6.45
6.56
6.56
+1.16%
266,186
―
Sep 03, 2026
6.60
6.64
6.48
6.48
6.48
-1.52%
125,568
―
Sep 02, 2026
6.63
6.69
6.56
6.58
6.58
-0.15%
112,833
―
Sep 01, 2026
6.75
6.81
6.45
6.59
6.59
-0.08%
390,452
―
Aug 31, 2026
6.86
6.91
6.60
6.60
6.60
-3.65%
325,605
―
Aug 28, 2026
6.75
7.04
6.60
6.85
6.85
+2.47%
304,254
―
Aug 27, 2026
6.79
6.90
6.66
6.68
6.68
-1.47%
184,017
―
Aug 26, 2026
7.11
7.11
6.60
6.78
6.78
-3.76%
595,880
―
Aug 25, 2026
6.88
7.46
6.79
7.05
7.05
+6.10%
1,048,558
―
Aug 24, 2026
6.20
6.70
6.17
6.64
6.64
+8.50%
461,217
―
Aug 21, 2026
6.09
6.16
5.94
6.12
6.12
+2.09%
119,103
―
Aug 20, 2026
6.00
6.10
5.89
6.00
6.00
0.00%
152,863
―
Aug 19, 2026
6.00
6.00
5.82
6.00
6.00
+0.67%
96,653
―
Aug 18, 2026
5.87
5.99
5.81
5.96
5.96
+2.41%
198,513
―
Aug 17, 2026
5.65
5.87
5.61
5.82
5.82
+3.84%
171,504
―
Aug 14, 2026
5.63
5.74
5.59
5.60
5.60
-0.53%
102,135
―
Aug 13, 2026
5.60
5.63
5.56
5.63
5.63
-0.62%
129,253
―
Aug 12, 2026
5.64
5.73
5.55
5.67
5.67
+1.89%
125,583
―
Aug 11, 2026
5.68
5.68
5.48
5.56
5.56
-0.63%
84,592
―
Aug 10, 2026
5.70
5.70
5.55
5.60
5.60
-0.18%
62,924
―
Aug 07, 2026
5.80
5.85
5.60
5.61
5.61
-2.18%
157,972
―
Aug 06, 2026
5.46
5.81
5.46
5.73
5.73
+4.18%
358,172
―
Aug 05, 2026
5.63
5.63
5.45
5.50
5.50
-0.72%
268,927
―
Aug 04, 2026
5.62
5.65
5.50
5.54
5.54
-0.63%
113,662
―
Aug 03, 2026
5.60
5.64
5.51
5.58
5.58
+1.36%
93,603
―
Jul 31, 2026
5.52
5.61
5.44
5.50
5.50
-0.45%
329,517
―
Jul 30, 2026
5.30
5.55
5.30
5.53
5.53
+3.27%
160,171
―
Jul 29, 2026
5.59
5.59
5.32
5.35
5.35
-3.17%
215,613
―
Jul 28, 2026
5.59
5.70
5.48
5.53
5.53
-0.36%
203,959
―
Jul 27, 2026
5.56
5.59
5.44
5.55
5.55
+2.12%
236,240
―
Jul 24, 2026
5.65
5.65
5.39
5.43
5.43
-1.27%
529,583
―
Jul 23, 2026
5.60
5.73
5.46
5.50
5.50
0.00%
331,076
―
Jul 22, 2026
5.70
5.80
5.50
5.50
5.50
-5.17%
852,192
―
Jul 21, 2026
5.67
5.80
5.60
5.80
5.80
+3.57%
282,702
―
Jul 20, 2026
5.55
5.64
5.51
5.60
5.60
+3.70%
453,172
―
Jul 17, 2026
5.20
5.58
5.16
5.40
5.40
+4.85%
2,002,137
―
Jul 16, 2026
6.00
6.01
5.15
5.15
5.15
―
6,752,412
―
Rows: