Want to see ES:DIA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
44.90
45.75
44.00
44.00
44.00
-2.22%
31,455
0.80
Oct 01, 2026
46.90
46.90
44.75
45.00
45.00
-4.76%
65,061
1.66
Sep 30, 2026
47.50
47.60
45.85
47.25
47.25
+0.43%
52,945
1.36
Sep 29, 2026
48.75
48.75
47.05
47.05
47.05
-3.39%
68,334
1.76
Sep 28, 2026
46.50
48.90
46.20
48.70
48.70
+4.39%
134,803
3.58
Sep 25, 2026
44.75
46.65
44.60
46.65
46.65
+4.60%
92,299
2.45
Sep 24, 2026
43.90
45.15
43.70
44.60
44.60
+1.48%
60,422
1.63
Sep 23, 2026
43.00
44.00
42.55
43.95
43.95
+1.85%
31,225
0.85
Sep 22, 2026
43.25
43.85
42.85
43.15
43.15
-0.35%
35,878
0.98
Sep 21, 2026
43.20
43.30
42.75
43.30
43.30
+0.81%
24,646
0.67
Sep 18, 2026
43.20
43.30
42.75
42.95
42.95
-0.58%
33,357
0.92
Sep 17, 2026
42.80
43.20
42.45
43.20
43.20
+1.05%
35,755
0.99
Sep 16, 2026
41.45
42.75
41.05
42.75
42.75
+2.76%
37,056
1.03
Sep 15, 2026
41.45
42.00
41.30
41.60
41.60
+0.36%
21,071
0.58
Sep 14, 2026
41.05
42.30
41.05
41.45
41.45
-0.60%
26,484
0.72
Sep 11, 2026
41.20
41.80
41.20
41.70
41.70
+0.97%
26,144
0.71
Sep 10, 2026
41.30
41.80
41.00
41.30
41.30
-0.72%
19,493
0.53
Sep 09, 2026
41.05
41.80
40.80
41.60
41.60
+1.84%
44,290
1.19
Sep 08, 2026
40.15
41.15
39.95
40.85
40.85
+2.13%
48,153
1.31
Sep 07, 2026
39.55
40.00
39.50
40.00
40.00
+1.14%
23,431
0.64
Sep 04, 2026
39.25
39.85
38.85
39.55
39.55
+0.76%
27,692
0.75
Sep 03, 2026
39.25
39.90
38.90
39.25
39.25
0.00%
15,480
0.42
Sep 02, 2026
38.70
39.60
38.55
39.25
39.25
+1.68%
35,876
0.98
Sep 01, 2026
38.15
39.05
37.75
38.60
38.60
+1.45%
44,099
1.22
Aug 31, 2026
38.05
38.40
38.05
38.05
38.05
-0.65%
20,633
0.57
Aug 28, 2026
38.10
38.50
38.05
38.30
38.30
0.00%
21,311
0.58
Aug 27, 2026
38.85
38.85
38.10
38.30
38.30
-0.26%
23,348
0.64
Aug 26, 2026
38.85
38.90
38.40
38.40
38.40
-0.90%
19,409
0.52
Aug 25, 2026
39.85
39.85
38.60
38.75
38.75
-0.13%
25,035
0.67
Aug 24, 2026
38.80
39.10
38.65
38.80
38.80
-0.39%
14,357
0.39
Aug 21, 2026
38.85
39.25
38.70
38.95
38.95
+0.52%
10,899
0.29
Aug 20, 2026
39.40
39.60
38.75
38.75
38.75
-1.52%
27,091
0.73
Aug 19, 2026
39.10
39.55
38.65
39.35
39.35
+1.03%
33,908
0.92
Aug 18, 2026
39.00
39.10
38.40
38.95
38.95
+0.52%
22,975
0.63
Aug 17, 2026
39.35
39.35
38.55
38.75
38.75
-1.52%
47,532
1.31
Aug 14, 2026
40.00
40.00
39.15
39.35
39.35
-0.51%
13,026
0.36
Aug 13, 2026
39.35
39.95
39.05
39.55
39.55
+1.15%
31,003
0.86
Aug 12, 2026
39.55
39.60
38.90
39.10
39.10
+0.13%
32,890
0.91
Aug 11, 2026
39.20
39.75
39.05
39.05
39.05
-0.13%
28,191
0.79
Aug 10, 2026
40.15
40.30
38.80
39.10
39.10
-3.10%
56,774
1.60
Aug 07, 2026
40.30
40.95
40.05
40.35
40.35
-0.25%
53,211
1.51
Aug 06, 2026
39.65
40.70
39.05
40.45
40.45
+2.41%
62,307
1.79
Aug 05, 2026
40.55
40.85
39.45
39.50
39.50
-2.23%
49,566
1.44
Aug 04, 2026
41.55
41.55
40.25
40.40
40.40
-0.98%
45,940
1.34
Aug 03, 2026
40.00
41.90
39.95
40.80
40.80
+2.38%
59,717
1.77
Jul 31, 2026
40.15
40.40
39.40
39.85
39.85
-1.48%
75,046
2.26
Jul 30, 2026
41.60
41.85
40.00
40.45
40.45
-3.80%
74,198
2.26
Jul 29, 2026
42.00
42.05
41.20
42.05
42.05
+1.08%
37,273
1.16
Jul 28, 2026
41.50
41.80
41.15
41.60
41.60
+0.24%
27,916
0.86
Jul 27, 2026
42.60
42.60
41.30
41.50
41.50
-1.54%
36,989
1.13
Rows: