Want to see ES:COL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
5.09
5.09
5.04
5.09
5.09
-0.49%
2,643,148
2.45
Sep 17, 2026
5.09
5.13
5.08
5.11
5.11
-0.10%
1,109,905
1.03
Sep 16, 2026
5.09
5.13
5.07
5.12
5.12
+0.49%
965,947
0.89
Sep 15, 2026
5.05
5.10
5.02
5.09
5.09
+0.49%
787,172
0.72
Sep 14, 2026
5.07
5.09
5.03
5.07
5.07
-0.30%
897,035
0.81
Sep 11, 2026
5.06
5.08
5.02
5.08
5.08
+0.40%
1,480,338
1.35
Sep 10, 2026
5.14
5.14
5.05
5.06
5.06
-1.27%
1,127,562
1.02
Sep 09, 2026
5.19
5.20
5.12
5.13
5.13
-1.44%
1,198,659
1.08
Sep 08, 2026
5.15
5.21
5.14
5.20
5.20
+0.48%
1,238,072
1.12
Sep 07, 2026
5.21
5.22
5.14
5.18
5.18
-2.45%
1,907,213
1.73
Sep 04, 2026
5.26
5.31
5.24
5.31
5.31
+0.86%
669,388
0.60
Sep 03, 2026
5.23
5.26
5.21
5.26
5.26
+0.67%
715,719
0.64
Sep 02, 2026
5.22
5.25
5.21
5.23
5.23
+0.10%
862,562
0.76
Sep 01, 2026
5.25
5.27
5.20
5.22
5.22
-1.79%
1,293,604
1.14
Aug 31, 2026
5.35
5.36
5.29
5.32
5.32
-1.02%
973,403
0.86
Aug 28, 2026
5.40
5.41
5.35
5.37
5.37
-0.37%
708,254
0.61
Aug 27, 2026
5.47
5.47
5.34
5.39
5.39
-1.28%
1,077,607
0.92
Aug 26, 2026
5.52
5.53
5.46
5.46
5.46
-0.91%
520,816
0.43
Aug 25, 2026
5.50
5.52
5.48
5.51
5.51
+0.64%
607,394
0.50
Aug 24, 2026
5.48
5.49
5.44
5.48
5.48
+0.09%
678,412
0.55
Aug 21, 2026
5.45
5.48
5.43
5.47
5.47
+0.92%
748,765
0.60
Aug 20, 2026
5.39
5.46
5.39
5.42
5.42
+0.28%
501,905
0.40
Aug 19, 2026
5.44
5.44
5.31
5.41
5.41
-0.28%
1,083,546
0.86
Aug 18, 2026
5.50
5.51
5.42
5.42
5.42
-1.63%
1,004,347
0.80
Aug 17, 2026
5.58
5.58
5.49
5.51
5.51
-1.52%
685,267
0.55
Aug 14, 2026
5.63
5.63
5.58
5.60
5.60
-0.18%
551,582
0.43
Aug 13, 2026
5.63
5.66
5.61
5.61
5.61
+0.09%
614,674
0.48
Aug 12, 2026
5.58
5.65
5.54
5.60
5.60
+0.81%
869,604
0.68
Aug 11, 2026
5.50
5.57
5.50
5.56
5.56
+0.63%
513,364
0.40
Aug 10, 2026
5.59
5.59
5.51
5.52
5.52
-1.08%
549,202
0.42
Aug 07, 2026
5.55
5.59
5.48
5.58
5.58
+0.45%
867,759
0.66
Aug 06, 2026
5.60
5.61
5.56
5.56
5.56
-0.63%
1,767,752
1.36
Aug 05, 2026
5.65
5.65
5.59
5.59
5.59
-0.89%
526,129
0.40
Aug 04, 2026
5.61
5.65
5.59
5.64
5.64
+0.98%
853,061
0.64
Aug 03, 2026
5.62
5.65
5.59
5.59
5.59
+0.63%
994,393
0.74
Jul 31, 2026
5.67
5.67
5.55
5.55
5.55
-1.68%
1,427,740
1.07
Jul 30, 2026
5.63
5.67
5.61
5.65
5.65
+0.18%
1,146,315
0.87
Jul 29, 2026
5.64
5.66
5.57
5.64
5.64
0.00%
989,388
0.76
Jul 28, 2026
5.66
5.68
5.60
5.64
5.64
-0.35%
1,371,570
1.05
Jul 27, 2026
5.60
5.66
5.60
5.66
5.66
+0.89%
1,608,600
1.25
Jul 24, 2026
5.39
5.61
5.37
5.61
5.61
+0.90%
1,506,272
1.18
Jul 23, 2026
5.50
5.57
5.50
5.56
5.56
+0.36%
1,106,779
0.87
Jul 22, 2026
5.52
5.58
5.47
5.54
5.54
+0.73%
1,004,478
0.79
Jul 21, 2026
5.54
5.55
5.48
5.50
5.50
-1.35%
947,040
0.74
Jul 20, 2026
5.52
5.57
5.52
5.57
5.57
-0.18%
776,046
0.60
Jul 17, 2026
5.46
5.58
5.46
5.58
5.58
+1.73%
1,213,178
0.94
Jul 16, 2026
5.44
5.49
5.41
5.49
5.49
+1.11%
972,150
0.75
Jul 15, 2026
5.44
5.46
5.37
5.43
5.43
-0.28%
668,505
0.51
Jul 14, 2026
5.43
5.45
5.35
5.44
5.44
+0.55%
1,121,333
0.85
Jul 13, 2026
5.45
5.46
5.36
5.41
5.41
-0.64%
922,910
0.70
Rows: