Want to see ES:CLNX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
22.08
23.00
22.04
22.63
22.63
+2.07%
1,338,260
0.95
Oct 01, 2026
22.30
22.42
21.84
22.17
22.17
-1.64%
1,328,402
0.94
Sep 30, 2026
22.48
23.10
22.32
22.54
22.54
-0.44%
1,521,138
1.08
Sep 29, 2026
23.25
23.29
22.64
22.64
22.64
-3.04%
1,546,667
1.09
Sep 28, 2026
24.13
24.28
23.35
23.35
23.35
-2.67%
1,301,571
0.90
Sep 25, 2026
24.25
24.72
23.99
23.99
23.99
-1.11%
1,335,706
0.92
Sep 24, 2026
25.09
25.09
24.14
24.26
24.26
-2.96%
1,401,530
0.97
Sep 23, 2026
25.45
25.47
24.93
25.00
25.00
-1.30%
1,005,650
0.69
Sep 22, 2026
25.56
25.66
25.19
25.33
25.33
-0.98%
1,413,557
0.98
Sep 21, 2026
25.00
25.81
24.83
25.58
25.58
+2.32%
1,555,808
1.08
Sep 18, 2026
25.04
25.32
24.80
25.00
25.00
-0.28%
5,248,090
3.81
Sep 17, 2026
25.37
25.50
25.04
25.07
25.07
-1.45%
2,002,532
1.47
Sep 16, 2026
25.29
25.67
25.23
25.44
25.44
+0.16%
3,604,046
2.71
Sep 15, 2026
25.30
25.53
25.16
25.40
25.40
-0.12%
850,966
0.63
Sep 14, 2026
25.67
25.87
25.28
25.43
25.43
-0.93%
757,606
0.56
Sep 11, 2026
25.18
25.77
25.13
25.67
25.67
+1.74%
914,839
0.67
Sep 10, 2026
24.97
25.57
24.97
25.23
25.23
+1.41%
973,686
0.71
Sep 09, 2026
25.25
25.58
24.85
24.88
24.88
-2.05%
950,862
0.70
Sep 08, 2026
25.31
25.57
25.29
25.40
25.40
+0.08%
837,786
0.61
Sep 07, 2026
25.52
25.86
25.31
25.38
25.38
-1.09%
560,216
0.41
Sep 04, 2026
25.50
26.04
25.40
25.66
25.66
-1.27%
1,266,102
0.89
Sep 03, 2026
25.55
26.01
25.52
25.99
25.99
+1.92%
1,410,793
1.00
Sep 02, 2026
25.55
25.68
25.16
25.50
25.50
-0.35%
1,321,611
0.94
Sep 01, 2026
26.37
26.45
25.45
25.59
25.59
-3.36%
1,722,695
1.24
Aug 31, 2026
26.21
26.64
26.21
26.48
26.48
+0.91%
1,639,409
1.19
Aug 28, 2026
26.41
26.60
26.11
26.24
26.24
-0.61%
771,119
0.56
Aug 27, 2026
26.58
26.74
26.20
26.40
26.40
-1.31%
1,069,848
0.69
Aug 26, 2026
27.28
27.30
26.68
26.75
26.75
-1.51%
1,190,103
0.75
Aug 25, 2026
26.80
27.29
26.54
27.16
27.16
+1.76%
1,110,331
0.71
Aug 24, 2026
26.30
26.69
26.29
26.69
26.69
+2.10%
1,274,151
0.81
Aug 21, 2026
26.30
26.55
26.12
26.14
26.14
-0.31%
1,196,210
0.76
Aug 20, 2026
26.47
26.56
26.17
26.22
26.22
-0.94%
861,976
0.55
Aug 19, 2026
26.09
26.60
25.73
26.47
26.47
-0.30%
1,353,803
0.87
Aug 18, 2026
27.01
27.18
26.55
26.55
26.55
-1.67%
1,439,292
0.93
Aug 17, 2026
27.58
27.72
27.00
27.00
27.00
-2.32%
862,036
0.56
Aug 14, 2026
27.52
27.76
27.39
27.64
27.64
+0.80%
658,444
0.42
Aug 13, 2026
27.60
27.66
27.36
27.42
27.42
-0.18%
658,079
0.41
Aug 12, 2026
27.12
27.64
27.12
27.47
27.47
+1.48%
812,553
0.50
Aug 11, 2026
27.10
27.43
26.89
27.07
27.07
-0.07%
1,075,516
0.66
Aug 10, 2026
27.58
27.73
26.96
27.09
27.09
-1.71%
999,184
0.61
Aug 07, 2026
26.87
27.77
26.72
27.56
27.56
+2.84%
1,229,635
0.75
Aug 06, 2026
25.87
26.90
25.86
26.80
26.80
+3.59%
1,186,231
0.72
Aug 05, 2026
26.75
26.75
25.86
25.87
25.87
-2.74%
1,037,393
0.63
Aug 04, 2026
26.50
26.81
26.45
26.60
26.60
0.00%
903,249
0.55
Aug 03, 2026
26.78
26.81
26.26
26.60
26.60
-1.00%
1,383,813
0.83
Jul 31, 2026
27.45
27.72
26.51
26.87
26.87
-0.37%
2,038,518
1.24
Jul 30, 2026
26.95
27.21
26.67
26.97
26.97
-0.30%
1,401,131
0.85
Jul 29, 2026
27.19
27.19
26.66
27.05
27.05
-0.59%
1,632,600
1.01
Jul 28, 2026
26.75
27.21
26.59
27.21
27.21
+3.15%
1,677,077
1.03
Jul 27, 2026
26.27
26.52
25.94
26.38
26.38
+1.70%
1,147,701
0.70
Rows: