Coca-Cola Europacific Partners(ES:CCEP)
€107.00+0.20 (+0.19%)
ES:CCEP
Coca-Cola Europacific Partners historical prices
€107.00
At close:+0.20 (+0.19%)
Coca-Cola Europacific Partners (CCEP) Historical Prices
14 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 106.60 | 107.60 | 106.40 | 107.00 | 107.00 | +0.19% | 573 | 0.41 |
| Nov 12, 2026 | 107.00 | 107.40 | 106.20 | 106.80 | 106.80 | +1.33% | 942 | 0.68 |
| Nov 11, 2026 | 105.40 | 105.80 | 104.20 | 105.40 | 105.40 | +0.57% | 7,041 | 5.45 |
| Nov 10, 2026 | 102.20 | 105.20 | 102.20 | 104.80 | 104.80 | -0.19% | 1,204 | 0.94 |
| Nov 09, 2026 | 104.20 | 104.80 | 103.00 | 103.40 | 103.40 | -1.52% | 720 | 0.56 |
| Nov 06, 2026 | 104.00 | 105.40 | 101.40 | 105.00 | 105.00 | -0.57% | 5,780 | 4.86 |
| Nov 05, 2026 | 105.00 | 106.20 | 103.20 | 105.60 | 105.60 | +2.52% | 16,418 | 17.23 |
| Nov 04, 2026 | 102.60 | 103.00 | 99.50 | 103.00 | 103.00 | +1.98% | 3,719 | 4.13 |
| Nov 03, 2026 | 97.70 | 102.00 | 97.70 | 101.00 | 101.00 | -0.59% | 734 | 0.82 |
| Nov 02, 2026 | 101.60 | 102.60 | 101.20 | 101.60 | 101.60 | 0.00% | 351 | 0.37 |
| Oct 30, 2026 | 100.20 | 102.80 | 100.20 | 101.60 | 101.60 | +1.80% | 675 | 0.65 |
| Oct 29, 2026 | 95.70 | 101.20 | 95.70 | 99.80 | 99.80 | 0.00% | 417 | 0.40 |
| Oct 28, 2026 | 99.50 | 101.60 | 99.00 | 99.80 | 99.80 | -0.60% | 500 | 0.48 |
| Oct 27, 2026 | 100.80 | 101.20 | 99.70 | 100.40 | 100.40 | +1.01% | 1,929 | 1.88 |
| Oct 26, 2026 | 102.00 | 102.00 | 99.10 | 99.40 | 99.40 | -1.19% | 861 | 0.84 |
| Oct 23, 2026 | 102.00 | 102.00 | 99.40 | 100.60 | 100.60 | 0.00% | 1,008 | 0.96 |
| Oct 22, 2026 | 98.60 | 101.00 | 98.60 | 100.60 | 100.60 | +0.40% | 879 | 0.83 |
| Oct 21, 2026 | 101.80 | 101.80 | 98.70 | 100.20 | 100.20 | 0.00% | 222 | 0.21 |
| Oct 20, 2026 | 100.20 | 100.80 | 99.80 | 100.20 | 100.20 | +0.20% | 527 | 0.50 |
| Oct 19, 2026 | 99.80 | 100.80 | 99.40 | 100.00 | 100.00 | +0.91% | 2,494 | 2.43 |
| Oct 16, 2026 | 96.20 | 99.70 | 95.00 | 99.10 | 99.10 | +0.81% | 2,216 | 2.21 |
| Oct 15, 2026 | 96.50 | 98.80 | 96.50 | 98.30 | 98.30 | +3.36% | 3,789 | 3.96 |
| Oct 14, 2026 | 94.60 | 95.50 | 94.50 | 95.10 | 95.10 | +0.32% | 1,700 | 1.81 |
| Oct 13, 2026 | 94.50 | 95.40 | 94.10 | 94.80 | 94.80 | +1.50% | 694 | 0.74 |
| Oct 12, 2026 | 93.70 | 93.90 | 93.00 | 93.40 | 93.40 | +0.76% | 560 | 0.60 |
| Oct 09, 2026 | 92.30 | 93.20 | 92.10 | 92.70 | 92.70 | +1.87% | 986 | 1.06 |
| Oct 08, 2026 | 90.30 | 91.80 | 90.20 | 91.00 | 91.00 | +1.34% | 1,857 | 2.06 |
| Oct 07, 2026 | 90.90 | 91.60 | 90.60 | 89.80 | 89.80 | 0.00% | 142 | 0.16 |
| Oct 06, 2026 | 90.90 | 91.50 | 90.20 | 89.80 | 89.80 | 0.00% | 164 | 0.18 |
| Oct 05, 2026 | 90.50 | 90.80 | 89.50 | 89.80 | 89.80 | 0.00% | 191 | 0.21 |
| Oct 02, 2026 | 90.00 | 91.80 | 89.60 | 89.80 | 89.80 | 0.00% | 265 | 0.28 |
| Oct 01, 2026 | 89.60 | 90.00 | 88.80 | 89.80 | 89.80 | 0.00% | 330 | 0.34 |
| Sep 30, 2026 | 91.80 | 91.80 | 90.00 | 89.80 | 89.80 | 0.00% | 346 | 0.35 |
| Sep 29, 2026 | 89.90 | 90.50 | 89.50 | 89.80 | 89.80 | 0.00% | 246 | 0.24 |
| Sep 28, 2026 | 88.90 | 90.10 | 88.80 | 89.80 | 89.80 | +1.70% | 1,228 | 1.18 |
| Sep 25, 2026 | 88.30 | 88.60 | 87.80 | 88.30 | 88.30 | -0.45% | 620 | 0.59 |
| Sep 24, 2026 | 89.80 | 89.80 | 88.00 | 88.70 | 88.70 | -0.56% | 545 | 0.51 |
| Sep 23, 2026 | 89.10 | 89.50 | 88.30 | 89.20 | 89.20 | 0.00% | 242 | 0.23 |
| Sep 22, 2026 | 89.80 | 89.80 | 88.00 | 89.20 | 89.20 | +1.94% | 1,250 | 1.16 |
| Sep 21, 2026 | 87.30 | 87.80 | 86.80 | 87.50 | 87.50 | +0.46% | 1,878 | 1.71 |
| Sep 18, 2026 | 88.10 | 88.10 | 86.70 | 87.10 | 87.10 | -1.91% | 1,519 | 1.38 |
| Sep 17, 2026 | 88.10 | 90.50 | 88.10 | 88.80 | 88.80 | -0.45% | 1,357 | 1.24 |
| Sep 16, 2026 | 88.90 | 89.70 | 88.90 | 89.20 | 89.20 | -1.22% | 774 | 0.70 |
| Sep 15, 2026 | 90.50 | 90.90 | 89.50 | 90.30 | 90.30 | -0.55% | 959 | 0.88 |
| Sep 14, 2026 | 87.30 | 91.10 | 87.30 | 90.80 | 90.80 | +1.91% | 1,879 | 1.75 |
| Sep 11, 2026 | 92.40 | 92.40 | 88.40 | 89.10 | 89.10 | 0.00% | 398 | 0.37 |
| Sep 10, 2026 | 92.00 | 92.00 | 88.70 | 89.10 | 89.10 | -1.00% | 974 | 0.89 |
| Sep 09, 2026 | 95.00 | 95.00 | 89.60 | 90.00 | 90.00 | -1.53% | 885 | 0.81 |
| Sep 08, 2026 | 91.20 | 92.40 | 90.90 | 91.40 | 91.40 | 0.00% | 337 | 0.30 |
| Sep 07, 2026 | 91.00 | 91.50 | 90.80 | 91.40 | 91.40 | -1.83% | 1,392 | 1.17 |
